Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
67.3174 USDT |
303,582.7472 ZEC |
68.7700 USDT |
65.3700 USDT |
68.7900 USDT |
68.2400 USDT |
| 2020-10-14 |
69.2322 USDT |
219,596.0798 ZEC |
70.0900 USDT |
67.1900 USDT |
71.3900 USDT |
68.7500 USDT |
| 2020-10-13 |
70.8266 USDT |
272,774.5865 ZEC |
72.9000 USDT |
68.3300 USDT |
73.3700 USDT |
70.0700 USDT |
| 2020-10-12 |
73.3552 USDT |
398,286.0997 ZEC |
72.4600 USDT |
70.2300 USDT |
75.7500 USDT |
72.9300 USDT |
| 2020-10-11 |
70.0672 USDT |
408,660.0830 ZEC |
66.7600 USDT |
66.3400 USDT |
73.6000 USDT |
72.4600 USDT |
| 2020-10-10 |
65.3261 USDT |
246,236.4060 ZEC |
63.5000 USDT |
63.4500 USDT |
67.7700 USDT |
66.7900 USDT |
| 2020-10-09 |
62.5456 USDT |
258,915.8269 ZEC |
61.9800 USDT |
60.2000 USDT |
65.0500 USDT |
63.5200 USDT |
| 2020-10-08 |
61.3175 USDT |
193,793.5285 ZEC |
61.4900 USDT |
58.7700 USDT |
63.3900 USDT |
61.9900 USDT |
| 2020-10-07 |
61.1221 USDT |
171,402.9106 ZEC |
61.4400 USDT |
59.5100 USDT |
62.3100 USDT |
61.4800 USDT |
| 2020-10-06 |
63.0620 USDT |
199,666.4095 ZEC |
65.8200 USDT |
60.0800 USDT |
66.3000 USDT |
61.4800 USDT |
| 2020-10-05 |
63.6814 USDT |
159,715.4704 ZEC |
63.1100 USDT |
61.7600 USDT |
66.1600 USDT |
65.7600 USDT |
| 2020-10-04 |
61.5215 USDT |
149,322.4618 ZEC |
60.7400 USDT |
59.0300 USDT |
63.5300 USDT |
63.1200 USDT |
| 2020-10-03 |
62.6214 USDT |
175,228.7024 ZEC |
63.8600 USDT |
60.4500 USDT |
63.9400 USDT |
60.7300 USDT |
| 2020-10-02 |
62.4600 USDT |
401,879.6830 ZEC |
64.6500 USDT |
58.4100 USDT |
66.5200 USDT |
63.8500 USDT |
| 2020-10-01 |
65.4684 USDT |
406,945.6507 ZEC |
64.1000 USDT |
61.8700 USDT |
68.4900 USDT |
64.6700 USDT |
| 2020-09-30 |
61.5140 USDT |
214,341.4718 ZEC |
61.2600 USDT |
59.5400 USDT |
64.6200 USDT |
64.1000 USDT |
| 2020-09-29 |
58.9692 USDT |
248,650.6237 ZEC |
56.2000 USDT |
55.9700 USDT |
62.3000 USDT |
61.2500 USDT |
| 2020-09-28 |
57.0124 USDT |
199,049.8480 ZEC |
55.5600 USDT |
55.5400 USDT |
58.3900 USDT |
56.2200 USDT |
| 2020-09-27 |
55.2051 USDT |
141,064.0021 ZEC |
56.1800 USDT |
53.7000 USDT |
56.9100 USDT |
55.5500 USDT |
| 2020-09-26 |
55.1818 USDT |
120,486.2337 ZEC |
54.8700 USDT |
54.0100 USDT |
56.8500 USDT |
56.2000 USDT |
| 2020-09-25 |
54.6142 USDT |
137,930.7194 ZEC |
55.1400 USDT |
53.3500 USDT |
55.9700 USDT |
54.8700 USDT |
| 2020-09-24 |
53.6426 USDT |
158,714.6148 ZEC |
51.8500 USDT |
51.1700 USDT |
55.3700 USDT |
55.1600 USDT |
| 2020-09-23 |
52.3280 USDT |
131,560.7292 ZEC |
53.3100 USDT |
50.3100 USDT |
53.8600 USDT |
51.8400 USDT |
| 2020-09-22 |
52.7436 USDT |
138,306.2582 ZEC |
51.6200 USDT |
51.1400 USDT |
54.0300 USDT |
53.3100 USDT |
| 2020-09-21 |
54.5642 USDT |
181,717.3986 ZEC |
57.6000 USDT |
51.5500 USDT |
58.5000 USDT |
51.6300 USDT |
| 2020-09-20 |
56.9418 USDT |
179,309.5821 ZEC |
57.9700 USDT |
55.1700 USDT |
58.1700 USDT |
57.6000 USDT |
| 2020-09-19 |
58.1921 USDT |
108,482.1206 ZEC |
57.8900 USDT |
57.3000 USDT |
59.3300 USDT |
57.9700 USDT |
| 2020-09-18 |
58.6186 USDT |
136,403.5174 ZEC |
59.6500 USDT |
57.0500 USDT |
59.9200 USDT |
57.9000 USDT |
| 2020-09-17 |
58.6645 USDT |
142,090.0248 ZEC |
58.3500 USDT |
57.3800 USDT |
60.0300 USDT |
59.6500 USDT |
| 2020-09-16 |
58.0325 USDT |
224,350.2210 ZEC |
59.3700 USDT |
56.8900 USDT |
59.4400 USDT |
58.3400 USDT |
| 2020-09-15 |
62.0846 USDT |
190,500.2980 ZEC |
63.2400 USDT |
58.6800 USDT |
65.0000 USDT |
59.4000 USDT |
| 2020-09-14 |
62.7926 USDT |
144,946.7981 ZEC |
62.5400 USDT |
60.8000 USDT |
64.2900 USDT |
63.2800 USDT |
| 2020-09-13 |
63.3839 USDT |
203,598.2777 ZEC |
65.7000 USDT |
60.9300 USDT |
66.3100 USDT |
62.5400 USDT |
| 2020-09-12 |
64.2513 USDT |
231,042.2745 ZEC |
63.3200 USDT |
62.1200 USDT |
66.9800 USDT |
65.6800 USDT |
| 2020-09-11 |
61.2899 USDT |
264,786.5091 ZEC |
62.0700 USDT |
58.6900 USDT |
63.8700 USDT |
63.3200 USDT |
| 2020-09-10 |
61.2136 USDT |
224,790.9189 ZEC |
59.9300 USDT |
59.7000 USDT |
62.8300 USDT |
62.0700 USDT |
| 2020-09-09 |
59.8158 USDT |
184,798.9252 ZEC |
58.6300 USDT |
57.3500 USDT |
61.4100 USDT |
59.9200 USDT |
| 2020-09-08 |
60.2812 USDT |
424,574.3999 ZEC |
61.8600 USDT |
56.7200 USDT |
64.3400 USDT |
58.6900 USDT |
| 2020-09-07 |
58.8679 USDT |
434,788.8878 ZEC |
58.9000 USDT |
55.1400 USDT |
63.1500 USDT |
61.8600 USDT |
| 2020-09-06 |
57.2891 USDT |
405,333.9815 ZEC |
56.0000 USDT |
54.5200 USDT |
60.2500 USDT |
58.9200 USDT |
| 2020-09-05 |
55.5266 USDT |
472,037.9766 ZEC |
59.6500 USDT |
51.5000 USDT |
60.8100 USDT |
55.9800 USDT |
| 2020-09-04 |
58.5449 USDT |
625,991.1018 ZEC |
56.7600 USDT |
53.6900 USDT |
61.5700 USDT |
59.6400 USDT |
| 2020-09-03 |
66.1805 USDT |
616,897.2027 ZEC |
75.8800 USDT |
50.5600 USDT |
76.3600 USDT |
56.7700 USDT |
| 2020-09-02 |
77.5112 USDT |
313,861.2084 ZEC |
83.1600 USDT |
71.8700 USDT |
84.6900 USDT |
75.9000 USDT |
| 2020-09-01 |
81.7319 USDT |
328,788.3424 ZEC |
78.2800 USDT |
77.4500 USDT |
85.9800 USDT |
83.1700 USDT |
| 2020-08-31 |
79.0910 USDT |
171,079.7388 ZEC |
81.1400 USDT |
77.2300 USDT |
81.6100 USDT |
78.2900 USDT |
| 2020-08-30 |
80.1057 USDT |
235,604.6669 ZEC |
78.6600 USDT |
77.9900 USDT |
82.4800 USDT |
81.1100 USDT |
| 2020-08-29 |
77.8363 USDT |
189,400.8774 ZEC |
76.2000 USDT |
74.9200 USDT |
80.7300 USDT |
78.6800 USDT |
| 2020-08-28 |
74.6525 USDT |
240,097.8357 ZEC |
72.1900 USDT |
71.0000 USDT |
77.0700 USDT |
76.2400 USDT |
| 2020-08-27 |
72.9767 USDT |
295,518.8741 ZEC |
74.9900 USDT |
70.2900 USDT |
75.5600 USDT |
72.1300 USDT |