Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
75.1208 USDT |
310,801.2459 ZEC |
72.9300 USDT |
72.8600 USDT |
77.1000 USDT |
75.0000 USDT |
| 2020-08-25 |
75.5673 USDT |
539,701.0608 ZEC |
80.2700 USDT |
71.1900 USDT |
82.5600 USDT |
72.9300 USDT |
| 2020-08-24 |
81.2956 USDT |
229,856.6953 ZEC |
84.4000 USDT |
78.9000 USDT |
84.7800 USDT |
80.2600 USDT |
| 2020-08-23 |
79.3848 USDT |
323,197.0735 ZEC |
76.8600 USDT |
74.2000 USDT |
84.5000 USDT |
84.3600 USDT |
| 2020-08-22 |
74.5226 USDT |
206,926.5625 ZEC |
73.5200 USDT |
71.5000 USDT |
77.9300 USDT |
76.8800 USDT |
| 2020-08-21 |
77.6955 USDT |
341,536.9400 ZEC |
78.8600 USDT |
73.1500 USDT |
81.5300 USDT |
73.5600 USDT |
| 2020-08-20 |
78.1151 USDT |
267,234.2197 ZEC |
76.3000 USDT |
75.5300 USDT |
80.0900 USDT |
78.8700 USDT |
| 2020-08-19 |
78.7299 USDT |
442,712.4649 ZEC |
83.1500 USDT |
72.7300 USDT |
84.5500 USDT |
76.3000 USDT |
| 2020-08-18 |
85.7363 USDT |
306,993.2140 ZEC |
86.7400 USDT |
82.0000 USDT |
88.9300 USDT |
83.1400 USDT |
| 2020-08-17 |
86.2606 USDT |
371,666.6120 ZEC |
85.3000 USDT |
82.8700 USDT |
90.2900 USDT |
86.7400 USDT |
| 2020-08-16 |
84.4072 USDT |
276,974.6388 ZEC |
85.1400 USDT |
81.0600 USDT |
86.4400 USDT |
85.3000 USDT |
| 2020-08-15 |
85.7735 USDT |
287,565.1079 ZEC |
84.9800 USDT |
83.7300 USDT |
88.5500 USDT |
85.1200 USDT |
| 2020-08-14 |
85.1954 USDT |
277,856.4110 ZEC |
87.3500 USDT |
82.8900 USDT |
87.7900 USDT |
85.0300 USDT |
| 2020-08-13 |
81.5888 USDT |
426,046.2822 ZEC |
83.5500 USDT |
77.3700 USDT |
88.0000 USDT |
87.4000 USDT |
| 2020-08-12 |
81.1679 USDT |
439,763.9002 ZEC |
80.8800 USDT |
76.2000 USDT |
84.8900 USDT |
83.5200 USDT |
| 2020-08-11 |
84.1568 USDT |
411,959.8721 ZEC |
89.0200 USDT |
78.5600 USDT |
90.0600 USDT |
80.8800 USDT |
| 2020-08-10 |
91.6265 USDT |
282,726.0413 ZEC |
92.0200 USDT |
87.8200 USDT |
95.4800 USDT |
89.0100 USDT |
| 2020-08-09 |
93.4936 USDT |
217,400.1614 ZEC |
97.0600 USDT |
89.4800 USDT |
97.4500 USDT |
92.0100 USDT |
| 2020-08-08 |
95.5255 USDT |
209,024.5809 ZEC |
94.4100 USDT |
91.7800 USDT |
99.1800 USDT |
97.0800 USDT |
| 2020-08-07 |
94.0788 USDT |
402,314.4916 ZEC |
96.7700 USDT |
87.0500 USDT |
97.6500 USDT |
94.4200 USDT |
| 2020-08-06 |
97.0820 USDT |
495,676.2000 ZEC |
97.4600 USDT |
92.0100 USDT |
102.7400 USDT |
96.7500 USDT |
| 2020-08-05 |
91.4552 USDT |
512,489.7464 ZEC |
84.9400 USDT |
84.9200 USDT |
98.0700 USDT |
97.4600 USDT |
| 2020-08-04 |
82.7544 USDT |
212,735.2536 ZEC |
82.3300 USDT |
80.1700 USDT |
85.3100 USDT |
84.9300 USDT |
| 2020-08-03 |
83.9438 USDT |
331,263.2864 ZEC |
84.2700 USDT |
81.3100 USDT |
85.9400 USDT |
82.3000 USDT |
| 2020-08-02 |
84.5424 USDT |
743,770.8162 ZEC |
89.4300 USDT |
73.6500 USDT |
91.3100 USDT |
84.3100 USDT |
| 2020-08-01 |
84.6085 USDT |
655,401.0635 ZEC |
74.9000 USDT |
73.9600 USDT |
95.0000 USDT |
89.3700 USDT |
| 2020-07-31 |
72.6220 USDT |
203,173.6131 ZEC |
70.5100 USDT |
70.3000 USDT |
74.9500 USDT |
74.9000 USDT |
| 2020-07-30 |
70.9147 USDT |
177,255.7309 ZEC |
72.1200 USDT |
69.4800 USDT |
72.5900 USDT |
70.4800 USDT |
| 2020-07-29 |
72.6536 USDT |
225,725.1179 ZEC |
70.6000 USDT |
70.1500 USDT |
74.4000 USDT |
72.1300 USDT |
| 2020-07-28 |
71.0547 USDT |
195,825.2860 ZEC |
70.8000 USDT |
68.4300 USDT |
73.4200 USDT |
70.5700 USDT |
| 2020-07-27 |
69.1107 USDT |
353,054.1753 ZEC |
66.1800 USDT |
66.1300 USDT |
72.3500 USDT |
70.7700 USDT |
| 2020-07-26 |
65.4660 USDT |
196,560.4973 ZEC |
65.7000 USDT |
63.7600 USDT |
67.2600 USDT |
66.1500 USDT |
| 2020-07-25 |
64.1561 USDT |
147,549.6743 ZEC |
63.0100 USDT |
62.8600 USDT |
66.0900 USDT |
65.6900 USDT |
| 2020-07-24 |
62.9204 USDT |
165,385.9776 ZEC |
63.5000 USDT |
61.6500 USDT |
64.7200 USDT |
63.0100 USDT |
| 2020-07-23 |
63.7025 USDT |
116,787.5647 ZEC |
64.2700 USDT |
62.8400 USDT |
65.0000 USDT |
63.5100 USDT |
| 2020-07-22 |
62.4382 USDT |
202,688.6392 ZEC |
62.4100 USDT |
60.8300 USDT |
64.7700 USDT |
64.2800 USDT |
| 2020-07-21 |
60.7344 USDT |
187,634.0507 ZEC |
57.0500 USDT |
56.8800 USDT |
62.6000 USDT |
62.4500 USDT |
| 2020-07-20 |
57.7824 USDT |
85,821.7885 ZEC |
58.3900 USDT |
56.8600 USDT |
58.5800 USDT |
57.0500 USDT |
| 2020-07-19 |
57.8715 USDT |
83,685.3743 ZEC |
59.0600 USDT |
56.7900 USDT |
59.4800 USDT |
58.3800 USDT |
| 2020-07-18 |
58.8042 USDT |
86,914.0463 ZEC |
59.4900 USDT |
58.0400 USDT |
59.9100 USDT |
59.0600 USDT |
| 2020-07-17 |
59.1126 USDT |
148,038.8185 ZEC |
59.0900 USDT |
57.8900 USDT |
60.3800 USDT |
59.5000 USDT |
| 2020-07-16 |
59.2099 USDT |
199,644.6061 ZEC |
61.1400 USDT |
57.1100 USDT |
61.7200 USDT |
59.1000 USDT |
| 2020-07-15 |
61.8447 USDT |
175,563.2069 ZEC |
62.0300 USDT |
60.3900 USDT |
63.1600 USDT |
61.1400 USDT |
| 2020-07-14 |
60.8155 USDT |
182,144.0193 ZEC |
61.2600 USDT |
58.8500 USDT |
63.0300 USDT |
62.0200 USDT |
| 2020-07-13 |
61.7799 USDT |
353,065.4905 ZEC |
58.7000 USDT |
58.5200 USDT |
63.9500 USDT |
61.2600 USDT |
| 2020-07-12 |
58.1267 USDT |
246,742.2096 ZEC |
55.8200 USDT |
55.7700 USDT |
61.1000 USDT |
58.6500 USDT |
| 2020-07-11 |
55.6967 USDT |
72,865.6025 ZEC |
56.1000 USDT |
54.9900 USDT |
56.6800 USDT |
55.8400 USDT |
| 2020-07-10 |
55.4098 USDT |
87,610.1918 ZEC |
56.8600 USDT |
54.1200 USDT |
56.8900 USDT |
56.0700 USDT |
| 2020-07-09 |
57.0679 USDT |
126,479.7033 ZEC |
57.9300 USDT |
55.5200 USDT |
58.8700 USDT |
56.8600 USDT |
| 2020-07-08 |
57.4825 USDT |
196,681.7337 ZEC |
55.0900 USDT |
54.2600 USDT |
58.7900 USDT |
57.9400 USDT |