Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
48.2568 USDT |
286,614.0953 ZEC |
46.2500 USDT |
46.2200 USDT |
49.6300 USDT |
48.0700 USDT |
| 2020-05-17 |
45.6110 USDT |
245,850.4317 ZEC |
42.5000 USDT |
42.4500 USDT |
47.5000 USDT |
46.2500 USDT |
| 2020-05-16 |
42.5483 USDT |
94,758.4238 ZEC |
41.8800 USDT |
41.6100 USDT |
42.9600 USDT |
42.5100 USDT |
| 2020-05-15 |
42.4373 USDT |
84,542.0414 ZEC |
43.1800 USDT |
41.4000 USDT |
43.4300 USDT |
41.8700 USDT |
| 2020-05-14 |
42.9730 USDT |
99,315.8470 ZEC |
42.8900 USDT |
41.9800 USDT |
43.5900 USDT |
43.2000 USDT |
| 2020-05-13 |
42.5314 USDT |
72,566.5426 ZEC |
42.1900 USDT |
41.4100 USDT |
43.4400 USDT |
42.8900 USDT |
| 2020-05-12 |
41.7877 USDT |
127,588.8181 ZEC |
39.7000 USDT |
39.5600 USDT |
42.9300 USDT |
42.2100 USDT |
| 2020-05-11 |
39.9701 USDT |
156,382.5454 ZEC |
40.8700 USDT |
37.8500 USDT |
41.7800 USDT |
39.6800 USDT |
| 2020-05-10 |
41.1890 USDT |
221,942.7230 ZEC |
44.9900 USDT |
38.7200 USDT |
45.0500 USDT |
40.9000 USDT |
| 2020-05-09 |
46.0128 USDT |
135,836.7297 ZEC |
46.7800 USDT |
44.7100 USDT |
47.5000 USDT |
45.0000 USDT |
| 2020-05-08 |
45.3706 USDT |
153,440.6492 ZEC |
44.1700 USDT |
43.4400 USDT |
47.5000 USDT |
46.7600 USDT |
| 2020-05-07 |
43.2870 USDT |
127,005.2171 ZEC |
42.2900 USDT |
41.3300 USDT |
44.8400 USDT |
44.1700 USDT |
| 2020-05-06 |
43.9045 USDT |
80,351.5755 ZEC |
43.8200 USDT |
42.1200 USDT |
44.7600 USDT |
42.3000 USDT |
| 2020-05-05 |
44.0372 USDT |
71,182.5881 ZEC |
43.9800 USDT |
43.1500 USDT |
44.8600 USDT |
43.8400 USDT |
| 2020-05-04 |
43.5480 USDT |
114,745.8784 ZEC |
44.7700 USDT |
42.2100 USDT |
44.9200 USDT |
44.0200 USDT |
| 2020-05-03 |
45.7341 USDT |
86,548.9359 ZEC |
46.5200 USDT |
44.6100 USDT |
46.9500 USDT |
44.7800 USDT |
| 2020-05-02 |
45.7962 USDT |
59,416.7116 ZEC |
45.7200 USDT |
45.0500 USDT |
46.8000 USDT |
46.5000 USDT |
| 2020-05-01 |
45.6285 USDT |
115,418.8540 ZEC |
44.7300 USDT |
44.7000 USDT |
46.5000 USDT |
45.7300 USDT |
| 2020-04-30 |
46.5193 USDT |
304,871.5275 ZEC |
47.0800 USDT |
44.0400 USDT |
49.0000 USDT |
44.7600 USDT |
| 2020-04-29 |
45.9530 USDT |
271,203.2476 ZEC |
44.6300 USDT |
44.5600 USDT |
47.7200 USDT |
47.0700 USDT |
| 2020-04-28 |
43.9702 USDT |
127,223.4996 ZEC |
44.4700 USDT |
42.9900 USDT |
44.7300 USDT |
44.6200 USDT |
| 2020-04-27 |
43.8474 USDT |
123,886.5614 ZEC |
44.5900 USDT |
42.3600 USDT |
45.0000 USDT |
44.4600 USDT |
| 2020-04-26 |
44.6656 USDT |
99,451.7940 ZEC |
44.6900 USDT |
43.8800 USDT |
45.5000 USDT |
44.5900 USDT |
| 2020-04-25 |
44.7879 USDT |
121,787.5716 ZEC |
44.0800 USDT |
43.3500 USDT |
45.9600 USDT |
44.7000 USDT |
| 2020-04-24 |
44.6137 USDT |
104,624.4825 ZEC |
44.4800 USDT |
43.8700 USDT |
45.3300 USDT |
44.0800 USDT |
| 2020-04-23 |
44.9929 USDT |
242,475.8754 ZEC |
45.5200 USDT |
43.7400 USDT |
46.5900 USDT |
44.4600 USDT |
| 2020-04-22 |
43.9880 USDT |
213,823.0423 ZEC |
42.0800 USDT |
41.8100 USDT |
45.5900 USDT |
45.5300 USDT |
| 2020-04-21 |
42.1817 USDT |
373,963.9241 ZEC |
41.9100 USDT |
40.5100 USDT |
43.5000 USDT |
42.0900 USDT |
| 2020-04-20 |
45.2709 USDT |
571,796.7646 ZEC |
46.4400 USDT |
40.9200 USDT |
48.8300 USDT |
41.8900 USDT |
| 2020-04-19 |
44.9507 USDT |
370,485.8550 ZEC |
42.1400 USDT |
41.6000 USDT |
47.5600 USDT |
46.4400 USDT |
| 2020-04-18 |
41.5086 USDT |
164,788.5676 ZEC |
40.3300 USDT |
40.2800 USDT |
42.6200 USDT |
42.1300 USDT |
| 2020-04-17 |
39.3561 USDT |
116,601.4145 ZEC |
38.7600 USDT |
38.0400 USDT |
41.4000 USDT |
40.4000 USDT |
| 2020-04-16 |
38.1297 USDT |
339,427.0395 ZEC |
35.0600 USDT |
33.8700 USDT |
40.1600 USDT |
38.7400 USDT |
| 2020-04-15 |
35.4358 USDT |
112,826.0455 ZEC |
35.5100 USDT |
34.7600 USDT |
36.2200 USDT |
35.0800 USDT |
| 2020-04-14 |
35.7595 USDT |
83,695.4490 ZEC |
35.7100 USDT |
35.0500 USDT |
36.2800 USDT |
35.5100 USDT |
| 2020-04-13 |
35.3043 USDT |
162,291.9861 ZEC |
36.3400 USDT |
34.6200 USDT |
36.3400 USDT |
35.7500 USDT |
| 2020-04-12 |
36.6999 USDT |
149,782.4742 ZEC |
36.2400 USDT |
35.2300 USDT |
37.9900 USDT |
36.3800 USDT |
| 2020-04-11 |
36.3757 USDT |
180,466.1265 ZEC |
36.6300 USDT |
35.3000 USDT |
37.5400 USDT |
36.2000 USDT |
| 2020-04-10 |
36.8110 USDT |
463,626.3519 ZEC |
40.7300 USDT |
34.4000 USDT |
41.2300 USDT |
36.6200 USDT |
| 2020-04-09 |
39.6134 USDT |
274,137.5921 ZEC |
37.8700 USDT |
37.6100 USDT |
42.1900 USDT |
40.7100 USDT |
| 2020-04-08 |
37.3070 USDT |
144,238.3518 ZEC |
36.4400 USDT |
36.2900 USDT |
38.2200 USDT |
37.8600 USDT |
| 2020-04-07 |
37.0211 USDT |
212,806.3020 ZEC |
37.5400 USDT |
35.3100 USDT |
38.4500 USDT |
36.4500 USDT |
| 2020-04-06 |
35.9856 USDT |
288,607.6068 ZEC |
32.5300 USDT |
32.4900 USDT |
37.6800 USDT |
37.5600 USDT |
| 2020-04-05 |
32.8666 USDT |
72,215.7728 ZEC |
33.0300 USDT |
31.8900 USDT |
33.3900 USDT |
32.5200 USDT |
| 2020-04-04 |
32.7287 USDT |
123,950.3648 ZEC |
32.6600 USDT |
31.9200 USDT |
33.5400 USDT |
33.0300 USDT |
| 2020-04-03 |
32.5495 USDT |
115,186.5969 ZEC |
32.2300 USDT |
31.6100 USDT |
33.2400 USDT |
32.6600 USDT |
| 2020-04-02 |
32.1231 USDT |
120,427.2491 ZEC |
31.3200 USDT |
31.0000 USDT |
33.9100 USDT |
32.2300 USDT |
| 2020-04-01 |
30.6836 USDT |
98,798.5153 ZEC |
30.9100 USDT |
29.7400 USDT |
31.6500 USDT |
31.3200 USDT |
| 2020-03-31 |
30.8553 USDT |
100,924.5646 ZEC |
30.5300 USDT |
30.1800 USDT |
31.7900 USDT |
30.9000 USDT |
| 2020-03-30 |
30.2270 USDT |
117,966.7922 ZEC |
28.2100 USDT |
28.2100 USDT |
31.5900 USDT |
30.5400 USDT |