Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
26.2147 USDT |
329,701.5527 ZEC |
27.3300 USDT |
24.5900 USDT |
27.6500 USDT |
24.9500 USDT |
| 2020-03-13 |
24.6436 USDT |
582,130.4389 ZEC |
25.4500 USDT |
17.1300 USDT |
29.7400 USDT |
27.3400 USDT |
| 2020-03-12 |
29.5452 USDT |
449,359.1962 ZEC |
40.2400 USDT |
24.1700 USDT |
40.3900 USDT |
25.4500 USDT |
| 2020-03-11 |
39.7185 USDT |
98,629.6500 ZEC |
41.4100 USDT |
37.3100 USDT |
42.1200 USDT |
40.2400 USDT |
| 2020-03-10 |
41.6975 USDT |
117,207.9020 ZEC |
42.1800 USDT |
40.2500 USDT |
42.5800 USDT |
41.4000 USDT |
| 2020-03-09 |
41.7022 USDT |
221,636.8860 ZEC |
42.8200 USDT |
38.7300 USDT |
44.1600 USDT |
42.1800 USDT |
| 2020-03-08 |
45.7482 USDT |
196,135.9618 ZEC |
50.5900 USDT |
42.0300 USDT |
50.5900 USDT |
42.8300 USDT |
| 2020-03-07 |
51.7939 USDT |
57,118.7327 ZEC |
53.3000 USDT |
50.2600 USDT |
53.5000 USDT |
50.5900 USDT |
| 2020-03-06 |
52.1624 USDT |
90,785.0199 ZEC |
51.8300 USDT |
51.0100 USDT |
53.5300 USDT |
53.3000 USDT |
| 2020-03-05 |
51.8701 USDT |
99,946.3114 ZEC |
50.1700 USDT |
50.1700 USDT |
53.1800 USDT |
51.8400 USDT |
| 2020-03-04 |
50.2421 USDT |
61,835.6988 ZEC |
50.7900 USDT |
48.9200 USDT |
51.5000 USDT |
50.1700 USDT |
| 2020-03-03 |
50.9606 USDT |
83,209.3502 ZEC |
52.3800 USDT |
49.8000 USDT |
52.4100 USDT |
50.7800 USDT |
| 2020-03-02 |
51.0106 USDT |
90,824.6071 ZEC |
49.0600 USDT |
48.8200 USDT |
52.9100 USDT |
52.3300 USDT |
| 2020-03-01 |
49.9251 USDT |
127,737.6867 ZEC |
48.9400 USDT |
48.0400 USDT |
51.5000 USDT |
49.1000 USDT |
| 2020-02-29 |
50.6447 USDT |
145,358.0189 ZEC |
50.8200 USDT |
48.9000 USDT |
52.1100 USDT |
48.9600 USDT |
| 2020-02-28 |
50.8316 USDT |
199,339.6083 ZEC |
52.9900 USDT |
48.5900 USDT |
54.1300 USDT |
50.8300 USDT |
| 2020-02-27 |
52.1813 USDT |
224,335.8982 ZEC |
51.3600 USDT |
47.9600 USDT |
55.0700 USDT |
52.9600 USDT |
| 2020-02-26 |
52.5172 USDT |
235,296.6637 ZEC |
57.0600 USDT |
48.1100 USDT |
58.0000 USDT |
51.3300 USDT |
| 2020-02-25 |
58.1047 USDT |
135,448.2515 ZEC |
60.7000 USDT |
56.0400 USDT |
60.8800 USDT |
57.0600 USDT |
| 2020-02-24 |
61.3145 USDT |
100,003.4767 ZEC |
63.2900 USDT |
58.8200 USDT |
64.2800 USDT |
60.7000 USDT |
| 2020-02-23 |
62.7863 USDT |
92,053.0876 ZEC |
60.7500 USDT |
60.7200 USDT |
63.7000 USDT |
63.3200 USDT |
| 2020-02-22 |
60.9908 USDT |
81,461.4755 ZEC |
61.5600 USDT |
60.0000 USDT |
62.2700 USDT |
60.7300 USDT |
| 2020-02-21 |
61.9106 USDT |
89,755.1110 ZEC |
60.7700 USDT |
59.8800 USDT |
63.8400 USDT |
61.5600 USDT |
| 2020-02-20 |
60.9497 USDT |
173,773.3210 ZEC |
62.0900 USDT |
57.9300 USDT |
64.1100 USDT |
60.7900 USDT |
| 2020-02-19 |
65.2377 USDT |
112,157.3871 ZEC |
65.7500 USDT |
61.2200 USDT |
68.7800 USDT |
62.1000 USDT |
| 2020-02-18 |
63.5761 USDT |
253,961.7882 ZEC |
64.2000 USDT |
59.9200 USDT |
66.2600 USDT |
65.7400 USDT |
| 2020-02-17 |
60.1473 USDT |
324,330.6906 ZEC |
60.0100 USDT |
54.7600 USDT |
66.1300 USDT |
64.2000 USDT |
| 2020-02-16 |
60.7245 USDT |
275,355.5280 ZEC |
64.4700 USDT |
54.0700 USDT |
66.5100 USDT |
60.0000 USDT |
| 2020-02-15 |
67.8354 USDT |
164,973.6998 ZEC |
72.9200 USDT |
63.1900 USDT |
72.9700 USDT |
64.4600 USDT |
| 2020-02-14 |
71.9488 USDT |
85,192.5433 ZEC |
72.0100 USDT |
70.5700 USDT |
73.1000 USDT |
72.9200 USDT |
| 2020-02-13 |
72.4435 USDT |
164,018.4526 ZEC |
73.1100 USDT |
69.9500 USDT |
75.8200 USDT |
72.0100 USDT |
| 2020-02-12 |
73.6267 USDT |
148,411.3094 ZEC |
72.7000 USDT |
72.2700 USDT |
75.0000 USDT |
73.1200 USDT |
| 2020-02-11 |
70.3883 USDT |
164,041.1482 ZEC |
69.7700 USDT |
68.0100 USDT |
72.9900 USDT |
72.6800 USDT |
| 2020-02-10 |
69.5321 USDT |
185,555.3077 ZEC |
71.2900 USDT |
67.8100 USDT |
71.5000 USDT |
69.7700 USDT |
| 2020-02-09 |
70.8330 USDT |
132,482.6270 ZEC |
70.0100 USDT |
68.8800 USDT |
72.6500 USDT |
71.3300 USDT |
| 2020-02-08 |
69.9225 USDT |
151,777.9681 ZEC |
68.3800 USDT |
65.9100 USDT |
72.0700 USDT |
70.0200 USDT |
| 2020-02-07 |
69.4240 USDT |
190,143.7876 ZEC |
70.1800 USDT |
67.4600 USDT |
71.9300 USDT |
68.3800 USDT |
| 2020-02-06 |
70.6258 USDT |
174,752.1312 ZEC |
71.1900 USDT |
68.4300 USDT |
72.8400 USDT |
70.1400 USDT |
| 2020-02-05 |
68.7093 USDT |
203,093.5277 ZEC |
64.3300 USDT |
63.5800 USDT |
72.9700 USDT |
71.1900 USDT |
| 2020-02-04 |
64.1396 USDT |
129,254.1948 ZEC |
65.4600 USDT |
62.2800 USDT |
66.1100 USDT |
64.3400 USDT |
| 2020-02-03 |
66.3570 USDT |
90,900.0905 ZEC |
66.4000 USDT |
64.8000 USDT |
68.4000 USDT |
65.5200 USDT |
| 2020-02-02 |
65.7726 USDT |
149,031.6324 ZEC |
66.0200 USDT |
63.5700 USDT |
68.0000 USDT |
66.3600 USDT |
| 2020-02-01 |
67.0044 USDT |
138,981.4029 ZEC |
66.5200 USDT |
64.7300 USDT |
69.2500 USDT |
66.0300 USDT |
| 2020-01-31 |
65.5085 USDT |
264,827.9778 ZEC |
66.3400 USDT |
62.2300 USDT |
69.3800 USDT |
66.5100 USDT |
| 2020-01-30 |
66.3343 USDT |
329,165.6043 ZEC |
61.7100 USDT |
59.6800 USDT |
70.4200 USDT |
66.3000 USDT |
| 2020-01-29 |
60.7556 USDT |
284,499.2537 ZEC |
56.7200 USDT |
56.3300 USDT |
64.5000 USDT |
61.7400 USDT |
| 2020-01-28 |
55.4677 USDT |
159,010.5203 ZEC |
55.1700 USDT |
53.7600 USDT |
57.0900 USDT |
56.7400 USDT |
| 2020-01-27 |
55.8679 USDT |
184,192.1360 ZEC |
53.6700 USDT |
53.6500 USDT |
58.0800 USDT |
55.1800 USDT |
| 2020-01-26 |
51.9028 USDT |
159,011.0544 ZEC |
48.7100 USDT |
48.1800 USDT |
54.5100 USDT |
53.6500 USDT |
| 2020-01-25 |
48.5347 USDT |
58,724.0459 ZEC |
48.8000 USDT |
47.8800 USDT |
49.7500 USDT |
48.7200 USDT |