Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
69.9225 USDT |
151,777.9681 ZEC |
68.3800 USDT |
65.9100 USDT |
72.0700 USDT |
70.0200 USDT |
| 2020-02-07 |
69.4240 USDT |
190,143.7876 ZEC |
70.1800 USDT |
67.4600 USDT |
71.9300 USDT |
68.3800 USDT |
| 2020-02-06 |
70.6258 USDT |
174,752.1312 ZEC |
71.1900 USDT |
68.4300 USDT |
72.8400 USDT |
70.1400 USDT |
| 2020-02-05 |
68.7093 USDT |
203,093.5277 ZEC |
64.3300 USDT |
63.5800 USDT |
72.9700 USDT |
71.1900 USDT |
| 2020-02-04 |
64.1396 USDT |
129,254.1948 ZEC |
65.4600 USDT |
62.2800 USDT |
66.1100 USDT |
64.3400 USDT |
| 2020-02-03 |
66.3570 USDT |
90,900.0905 ZEC |
66.4000 USDT |
64.8000 USDT |
68.4000 USDT |
65.5200 USDT |
| 2020-02-02 |
65.7726 USDT |
149,031.6324 ZEC |
66.0200 USDT |
63.5700 USDT |
68.0000 USDT |
66.3600 USDT |
| 2020-02-01 |
67.0044 USDT |
138,981.4029 ZEC |
66.5200 USDT |
64.7300 USDT |
69.2500 USDT |
66.0300 USDT |
| 2020-01-31 |
65.5085 USDT |
264,827.9778 ZEC |
66.3400 USDT |
62.2300 USDT |
69.3800 USDT |
66.5100 USDT |
| 2020-01-30 |
66.3343 USDT |
329,165.6043 ZEC |
61.7100 USDT |
59.6800 USDT |
70.4200 USDT |
66.3000 USDT |
| 2020-01-29 |
60.7556 USDT |
284,499.2537 ZEC |
56.7200 USDT |
56.3300 USDT |
64.5000 USDT |
61.7400 USDT |
| 2020-01-28 |
55.4677 USDT |
159,010.5203 ZEC |
55.1700 USDT |
53.7600 USDT |
57.0900 USDT |
56.7400 USDT |
| 2020-01-27 |
55.8679 USDT |
184,192.1360 ZEC |
53.6700 USDT |
53.6500 USDT |
58.0800 USDT |
55.1800 USDT |
| 2020-01-26 |
51.9028 USDT |
159,011.0544 ZEC |
48.7100 USDT |
48.1800 USDT |
54.5100 USDT |
53.6500 USDT |
| 2020-01-25 |
48.5347 USDT |
58,724.0459 ZEC |
48.8000 USDT |
47.8800 USDT |
49.7500 USDT |
48.7200 USDT |
| 2020-01-24 |
48.4196 USDT |
106,859.8719 ZEC |
49.5800 USDT |
46.2200 USDT |
50.8900 USDT |
48.8200 USDT |
| 2020-01-23 |
50.0692 USDT |
102,880.2267 ZEC |
52.2100 USDT |
48.2200 USDT |
52.2800 USDT |
49.6000 USDT |
| 2020-01-22 |
52.6650 USDT |
101,496.2726 ZEC |
53.2400 USDT |
51.3500 USDT |
54.1600 USDT |
52.2100 USDT |
| 2020-01-21 |
53.0021 USDT |
143,581.1140 ZEC |
53.6700 USDT |
50.7900 USDT |
54.1600 USDT |
53.2600 USDT |
| 2020-01-20 |
52.5709 USDT |
234,973.8283 ZEC |
51.6000 USDT |
48.8700 USDT |
56.0200 USDT |
53.6800 USDT |
| 2020-01-19 |
51.0387 USDT |
311,212.3586 ZEC |
51.1700 USDT |
48.1200 USDT |
54.9000 USDT |
51.5600 USDT |
| 2020-01-18 |
56.0260 USDT |
403,444.3095 ZEC |
61.5000 USDT |
51.0000 USDT |
62.6900 USDT |
51.1600 USDT |
| 2020-01-17 |
57.9076 USDT |
479,690.2206 ZEC |
50.7800 USDT |
48.9300 USDT |
65.9600 USDT |
61.5400 USDT |
| 2020-01-16 |
50.1881 USDT |
284,208.8089 ZEC |
55.0000 USDT |
47.6100 USDT |
55.7700 USDT |
50.8000 USDT |
| 2020-01-15 |
51.9519 USDT |
703,162.5240 ZEC |
43.8100 USDT |
43.0000 USDT |
59.0000 USDT |
54.9700 USDT |
| 2020-01-14 |
42.2503 USDT |
481,225.4869 ZEC |
38.3200 USDT |
38.0500 USDT |
45.7400 USDT |
43.8300 USDT |
| 2020-01-13 |
36.7886 USDT |
209,510.2932 ZEC |
35.5200 USDT |
34.5700 USDT |
38.6400 USDT |
38.3200 USDT |
| 2020-01-12 |
35.3954 USDT |
116,777.9835 ZEC |
34.8700 USDT |
34.5300 USDT |
36.3900 USDT |
35.5200 USDT |
| 2020-01-11 |
34.7636 USDT |
164,154.6787 ZEC |
33.7200 USDT |
33.2500 USDT |
36.7600 USDT |
34.8800 USDT |
| 2020-01-10 |
32.6817 USDT |
132,574.7603 ZEC |
30.8300 USDT |
30.0100 USDT |
34.7000 USDT |
33.6900 USDT |
| 2020-01-09 |
30.9059 USDT |
55,708.8575 ZEC |
30.8600 USDT |
30.1500 USDT |
32.0200 USDT |
30.8300 USDT |
| 2020-01-08 |
31.5882 USDT |
65,174.5848 ZEC |
32.2400 USDT |
30.0200 USDT |
33.1400 USDT |
30.8800 USDT |
| 2020-01-07 |
31.8569 USDT |
97,297.3601 ZEC |
32.8600 USDT |
30.7200 USDT |
33.2100 USDT |
32.2400 USDT |
| 2020-01-06 |
32.0554 USDT |
86,025.0934 ZEC |
30.8100 USDT |
30.5000 USDT |
33.2500 USDT |
32.8600 USDT |
| 2020-01-05 |
30.7530 USDT |
90,434.7749 ZEC |
29.9100 USDT |
29.8100 USDT |
32.0100 USDT |
30.8100 USDT |
| 2020-01-04 |
29.0625 USDT |
45,486.9826 ZEC |
28.4700 USDT |
28.0300 USDT |
30.4000 USDT |
29.9100 USDT |
| 2020-01-03 |
27.9211 USDT |
50,723.0192 ZEC |
27.0200 USDT |
26.7500 USDT |
28.6900 USDT |
28.4100 USDT |
| 2020-01-02 |
27.2840 USDT |
26,163.5940 ZEC |
28.0600 USDT |
26.6400 USDT |
28.1000 USDT |
27.0200 USDT |
| 2020-01-01 |
27.9033 USDT |
21,929.6307 ZEC |
27.5200 USDT |
27.3700 USDT |
28.3500 USDT |
28.0700 USDT |
| 2019-12-31 |
27.9414 USDT |
17,794.0105 ZEC |
28.3400 USDT |
27.4700 USDT |
28.3600 USDT |
27.5400 USDT |
| 2019-12-30 |
28.6849 USDT |
28,611.5238 ZEC |
29.1600 USDT |
28.2500 USDT |
29.1700 USDT |
28.3500 USDT |
| 2019-12-29 |
28.7818 USDT |
38,633.4973 ZEC |
28.1500 USDT |
27.9200 USDT |
29.8100 USDT |
29.1400 USDT |
| 2019-12-28 |
28.1513 USDT |
26,039.3673 ZEC |
27.6200 USDT |
27.5900 USDT |
28.4500 USDT |
28.1600 USDT |
| 2019-12-27 |
27.4469 USDT |
21,536.4815 ZEC |
27.6100 USDT |
27.1200 USDT |
27.7900 USDT |
27.6200 USDT |
| 2019-12-26 |
27.6566 USDT |
35,963.6626 ZEC |
27.3700 USDT |
27.0700 USDT |
28.5800 USDT |
27.6100 USDT |
| 2019-12-25 |
27.5266 USDT |
20,972.8889 ZEC |
28.0700 USDT |
27.1500 USDT |
28.0700 USDT |
27.3700 USDT |
| 2019-12-24 |
28.1560 USDT |
27,512.8577 ZEC |
28.2900 USDT |
27.7800 USDT |
28.6000 USDT |
28.0600 USDT |
| 2019-12-23 |
29.0439 USDT |
39,967.4845 ZEC |
29.0900 USDT |
28.0800 USDT |
29.9900 USDT |
28.2900 USDT |
| 2019-12-22 |
28.7285 USDT |
66,804.6687 ZEC |
28.3200 USDT |
28.1900 USDT |
29.3000 USDT |
29.0900 USDT |
| 2019-12-21 |
28.1443 USDT |
40,500.9716 ZEC |
28.3600 USDT |
27.7300 USDT |
28.5900 USDT |
28.3200 USDT |