Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
48.4196 USDT |
106,859.8719 ZEC |
49.5800 USDT |
46.2200 USDT |
50.8900 USDT |
48.8200 USDT |
| 2020-01-23 |
50.0692 USDT |
102,880.2267 ZEC |
52.2100 USDT |
48.2200 USDT |
52.2800 USDT |
49.6000 USDT |
| 2020-01-22 |
52.6650 USDT |
101,496.2726 ZEC |
53.2400 USDT |
51.3500 USDT |
54.1600 USDT |
52.2100 USDT |
| 2020-01-21 |
53.0021 USDT |
143,581.1140 ZEC |
53.6700 USDT |
50.7900 USDT |
54.1600 USDT |
53.2600 USDT |
| 2020-01-20 |
52.5709 USDT |
234,973.8283 ZEC |
51.6000 USDT |
48.8700 USDT |
56.0200 USDT |
53.6800 USDT |
| 2020-01-19 |
51.0387 USDT |
311,212.3586 ZEC |
51.1700 USDT |
48.1200 USDT |
54.9000 USDT |
51.5600 USDT |
| 2020-01-18 |
56.0260 USDT |
403,444.3095 ZEC |
61.5000 USDT |
51.0000 USDT |
62.6900 USDT |
51.1600 USDT |
| 2020-01-17 |
57.9076 USDT |
479,690.2206 ZEC |
50.7800 USDT |
48.9300 USDT |
65.9600 USDT |
61.5400 USDT |
| 2020-01-16 |
50.1881 USDT |
284,208.8089 ZEC |
55.0000 USDT |
47.6100 USDT |
55.7700 USDT |
50.8000 USDT |
| 2020-01-15 |
51.9519 USDT |
703,162.5240 ZEC |
43.8100 USDT |
43.0000 USDT |
59.0000 USDT |
54.9700 USDT |
| 2020-01-14 |
42.2503 USDT |
481,225.4869 ZEC |
38.3200 USDT |
38.0500 USDT |
45.7400 USDT |
43.8300 USDT |
| 2020-01-13 |
36.7886 USDT |
209,510.2932 ZEC |
35.5200 USDT |
34.5700 USDT |
38.6400 USDT |
38.3200 USDT |
| 2020-01-12 |
35.3954 USDT |
116,777.9835 ZEC |
34.8700 USDT |
34.5300 USDT |
36.3900 USDT |
35.5200 USDT |
| 2020-01-11 |
34.7636 USDT |
164,154.6787 ZEC |
33.7200 USDT |
33.2500 USDT |
36.7600 USDT |
34.8800 USDT |
| 2020-01-10 |
32.6817 USDT |
132,574.7603 ZEC |
30.8300 USDT |
30.0100 USDT |
34.7000 USDT |
33.6900 USDT |
| 2020-01-09 |
30.9059 USDT |
55,708.8575 ZEC |
30.8600 USDT |
30.1500 USDT |
32.0200 USDT |
30.8300 USDT |
| 2020-01-08 |
31.5882 USDT |
65,174.5848 ZEC |
32.2400 USDT |
30.0200 USDT |
33.1400 USDT |
30.8800 USDT |
| 2020-01-07 |
31.8569 USDT |
97,297.3601 ZEC |
32.8600 USDT |
30.7200 USDT |
33.2100 USDT |
32.2400 USDT |
| 2020-01-06 |
32.0554 USDT |
86,025.0934 ZEC |
30.8100 USDT |
30.5000 USDT |
33.2500 USDT |
32.8600 USDT |
| 2020-01-05 |
30.7530 USDT |
90,434.7749 ZEC |
29.9100 USDT |
29.8100 USDT |
32.0100 USDT |
30.8100 USDT |
| 2020-01-04 |
29.0625 USDT |
45,486.9826 ZEC |
28.4700 USDT |
28.0300 USDT |
30.4000 USDT |
29.9100 USDT |
| 2020-01-03 |
27.9211 USDT |
50,723.0192 ZEC |
27.0200 USDT |
26.7500 USDT |
28.6900 USDT |
28.4100 USDT |
| 2020-01-02 |
27.2840 USDT |
26,163.5940 ZEC |
28.0600 USDT |
26.6400 USDT |
28.1000 USDT |
27.0200 USDT |
| 2020-01-01 |
27.9033 USDT |
21,929.6307 ZEC |
27.5200 USDT |
27.3700 USDT |
28.3500 USDT |
28.0700 USDT |
| 2019-12-31 |
27.9414 USDT |
17,794.0105 ZEC |
28.3400 USDT |
27.4700 USDT |
28.3600 USDT |
27.5400 USDT |
| 2019-12-30 |
28.6849 USDT |
28,611.5238 ZEC |
29.1600 USDT |
28.2500 USDT |
29.1700 USDT |
28.3500 USDT |
| 2019-12-29 |
28.7818 USDT |
38,633.4973 ZEC |
28.1500 USDT |
27.9200 USDT |
29.8100 USDT |
29.1400 USDT |
| 2019-12-28 |
28.1513 USDT |
26,039.3673 ZEC |
27.6200 USDT |
27.5900 USDT |
28.4500 USDT |
28.1600 USDT |
| 2019-12-27 |
27.4469 USDT |
21,536.4815 ZEC |
27.6100 USDT |
27.1200 USDT |
27.7900 USDT |
27.6200 USDT |
| 2019-12-26 |
27.6566 USDT |
35,963.6626 ZEC |
27.3700 USDT |
27.0700 USDT |
28.5800 USDT |
27.6100 USDT |
| 2019-12-25 |
27.5266 USDT |
20,972.8889 ZEC |
28.0700 USDT |
27.1500 USDT |
28.0700 USDT |
27.3700 USDT |
| 2019-12-24 |
28.1560 USDT |
27,512.8577 ZEC |
28.2900 USDT |
27.7800 USDT |
28.6000 USDT |
28.0600 USDT |
| 2019-12-23 |
29.0439 USDT |
39,967.4845 ZEC |
29.0900 USDT |
28.0800 USDT |
29.9900 USDT |
28.2900 USDT |
| 2019-12-22 |
28.7285 USDT |
66,804.6687 ZEC |
28.3200 USDT |
28.1900 USDT |
29.3000 USDT |
29.0900 USDT |
| 2019-12-21 |
28.1443 USDT |
40,500.9716 ZEC |
28.3600 USDT |
27.7300 USDT |
28.5900 USDT |
28.3200 USDT |
| 2019-12-20 |
28.2318 USDT |
37,806.5426 ZEC |
28.5300 USDT |
27.9000 USDT |
28.6800 USDT |
28.3600 USDT |
| 2019-12-19 |
28.5986 USDT |
95,677.0416 ZEC |
29.3300 USDT |
28.0000 USDT |
29.6200 USDT |
28.5200 USDT |
| 2019-12-18 |
28.0032 USDT |
110,720.5275 ZEC |
27.7200 USDT |
25.9100 USDT |
29.9300 USDT |
29.3000 USDT |
| 2019-12-17 |
27.9043 USDT |
174,482.4899 ZEC |
29.5200 USDT |
26.0100 USDT |
29.5900 USDT |
27.7300 USDT |
| 2019-12-16 |
30.9265 USDT |
161,103.4859 ZEC |
32.8900 USDT |
29.1000 USDT |
33.0100 USDT |
29.5200 USDT |
| 2019-12-15 |
32.4262 USDT |
115,791.6780 ZEC |
32.1100 USDT |
31.3900 USDT |
33.5500 USDT |
32.8900 USDT |
| 2019-12-14 |
32.1536 USDT |
106,347.1258 ZEC |
33.2800 USDT |
30.1500 USDT |
33.3100 USDT |
32.1100 USDT |
| 2019-12-13 |
32.2155 USDT |
148,161.3505 ZEC |
31.8200 USDT |
30.7600 USDT |
33.7100 USDT |
33.2800 USDT |
| 2019-12-12 |
31.0252 USDT |
90,221.3452 ZEC |
31.3700 USDT |
30.2200 USDT |
31.9300 USDT |
31.8300 USDT |
| 2019-12-11 |
31.0059 USDT |
135,076.4983 ZEC |
30.0400 USDT |
29.9300 USDT |
32.1800 USDT |
31.3700 USDT |
| 2019-12-10 |
30.1386 USDT |
102,853.4089 ZEC |
30.9200 USDT |
29.5000 USDT |
30.9200 USDT |
30.0300 USDT |
| 2019-12-09 |
31.0588 USDT |
136,344.4475 ZEC |
29.2500 USDT |
28.9200 USDT |
32.2700 USDT |
30.9300 USDT |
| 2019-12-08 |
29.4049 USDT |
24,050.1717 ZEC |
29.5000 USDT |
29.0000 USDT |
29.6800 USDT |
29.2500 USDT |
| 2019-12-07 |
29.6413 USDT |
43,432.7524 ZEC |
29.1300 USDT |
29.1100 USDT |
30.2300 USDT |
29.5000 USDT |
| 2019-12-06 |
29.2208 USDT |
97,148.9192 ZEC |
30.1700 USDT |
28.2600 USDT |
30.3100 USDT |
29.1300 USDT |