Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
28.9872 USDT |
142,719.5903 ZEC |
26.6800 USDT |
26.6100 USDT |
30.7800 USDT |
30.1700 USDT |
| 2019-12-04 |
27.2516 USDT |
54,682.5581 ZEC |
27.3000 USDT |
26.4500 USDT |
28.7900 USDT |
26.6600 USDT |
| 2019-12-03 |
27.4513 USDT |
32,285.9205 ZEC |
27.6700 USDT |
27.0100 USDT |
28.0200 USDT |
27.3000 USDT |
| 2019-12-02 |
27.6692 USDT |
23,805.8156 ZEC |
27.9600 USDT |
27.2600 USDT |
28.1100 USDT |
27.6600 USDT |
| 2019-12-01 |
27.9354 USDT |
31,946.3310 ZEC |
29.0000 USDT |
27.2500 USDT |
29.0000 USDT |
27.9300 USDT |
| 2019-11-30 |
28.8938 USDT |
31,153.8643 ZEC |
29.3300 USDT |
28.2100 USDT |
29.5000 USDT |
29.0100 USDT |
| 2019-11-29 |
29.1040 USDT |
43,862.9909 ZEC |
28.6000 USDT |
28.4900 USDT |
29.8000 USDT |
29.3300 USDT |
| 2019-11-28 |
28.7551 USDT |
31,506.1876 ZEC |
28.4600 USDT |
28.0900 USDT |
29.3700 USDT |
28.5900 USDT |
| 2019-11-27 |
28.1735 USDT |
59,240.2030 ZEC |
28.2200 USDT |
26.8500 USDT |
29.3400 USDT |
28.4500 USDT |
| 2019-11-26 |
27.6829 USDT |
34,626.5543 ZEC |
27.2100 USDT |
27.1100 USDT |
28.3000 USDT |
28.2200 USDT |
| 2019-11-25 |
26.8328 USDT |
101,595.2166 ZEC |
27.2500 USDT |
25.1500 USDT |
28.4300 USDT |
27.2200 USDT |
| 2019-11-24 |
28.5202 USDT |
37,896.6294 ZEC |
29.5500 USDT |
27.0600 USDT |
29.7900 USDT |
27.2600 USDT |
| 2019-11-23 |
29.3630 USDT |
40,584.1328 ZEC |
29.0000 USDT |
28.5700 USDT |
29.9400 USDT |
29.5400 USDT |
| 2019-11-22 |
29.5783 USDT |
65,894.1123 ZEC |
31.3600 USDT |
27.6800 USDT |
31.8200 USDT |
29.0000 USDT |
| 2019-11-21 |
32.3633 USDT |
52,838.6036 ZEC |
33.7400 USDT |
30.4900 USDT |
34.1000 USDT |
31.3700 USDT |
| 2019-11-20 |
34.1232 USDT |
38,199.6454 ZEC |
33.9800 USDT |
33.5600 USDT |
34.6300 USDT |
33.7500 USDT |
| 2019-11-19 |
33.7811 USDT |
36,688.9683 ZEC |
34.6600 USDT |
33.1400 USDT |
34.7500 USDT |
33.9900 USDT |
| 2019-11-18 |
35.1634 USDT |
24,990.8795 ZEC |
35.7700 USDT |
33.8100 USDT |
36.0300 USDT |
34.6600 USDT |
| 2019-11-17 |
35.9161 USDT |
17,822.1282 ZEC |
35.8700 USDT |
35.2600 USDT |
36.3500 USDT |
35.7800 USDT |
| 2019-11-16 |
35.9045 USDT |
17,185.9369 ZEC |
36.1200 USDT |
35.6800 USDT |
36.2500 USDT |
35.8600 USDT |
| 2019-11-15 |
35.8339 USDT |
50,105.4292 ZEC |
36.4000 USDT |
34.9800 USDT |
36.4500 USDT |
36.1300 USDT |
| 2019-11-14 |
36.4207 USDT |
19,520.9106 ZEC |
36.8600 USDT |
35.9900 USDT |
36.9700 USDT |
36.4000 USDT |
| 2019-11-13 |
36.8130 USDT |
19,347.4671 ZEC |
36.8700 USDT |
36.5000 USDT |
37.2000 USDT |
36.8400 USDT |
| 2019-11-12 |
36.8971 USDT |
29,302.7431 ZEC |
36.6200 USDT |
36.2900 USDT |
37.4100 USDT |
36.8400 USDT |
| 2019-11-11 |
36.9757 USDT |
29,385.9658 ZEC |
37.5900 USDT |
36.3200 USDT |
37.7300 USDT |
36.6300 USDT |
| 2019-11-10 |
37.0306 USDT |
59,806.6455 ZEC |
36.7400 USDT |
36.2100 USDT |
38.3300 USDT |
37.5800 USDT |
| 2019-11-09 |
36.7966 USDT |
19,005.6659 ZEC |
36.4400 USDT |
36.3200 USDT |
37.2000 USDT |
36.7500 USDT |
| 2019-11-08 |
37.1599 USDT |
47,286.9933 ZEC |
38.6200 USDT |
35.9700 USDT |
38.9000 USDT |
36.4300 USDT |
| 2019-11-07 |
38.8026 USDT |
77,003.1302 ZEC |
38.8100 USDT |
38.2300 USDT |
39.3200 USDT |
38.6000 USDT |
| 2019-11-06 |
38.8955 USDT |
43,308.7905 ZEC |
38.6900 USDT |
38.2100 USDT |
39.5200 USDT |
38.8200 USDT |
| 2019-11-05 |
38.1763 USDT |
54,744.7225 ZEC |
37.7600 USDT |
37.1300 USDT |
39.2600 USDT |
38.6800 USDT |
| 2019-11-04 |
37.5802 USDT |
37,918.7750 ZEC |
37.0300 USDT |
36.7400 USDT |
38.2500 USDT |
37.7700 USDT |
| 2019-11-03 |
37.0774 USDT |
16,012.0809 ZEC |
37.6100 USDT |
36.6800 USDT |
37.8000 USDT |
37.0300 USDT |
| 2019-11-02 |
37.6577 USDT |
16,532.4863 ZEC |
37.6800 USDT |
37.3400 USDT |
37.9600 USDT |
37.6200 USDT |
| 2019-11-01 |
37.3056 USDT |
24,608.4643 ZEC |
37.5400 USDT |
36.8300 USDT |
37.8700 USDT |
37.6600 USDT |
| 2019-10-31 |
37.7440 USDT |
29,721.4027 ZEC |
38.3700 USDT |
36.9300 USDT |
38.6000 USDT |
37.5300 USDT |
| 2019-10-30 |
38.4718 USDT |
41,072.7746 ZEC |
39.2100 USDT |
37.3500 USDT |
39.6100 USDT |
38.3700 USDT |
| 2019-10-29 |
38.7574 USDT |
52,265.5876 ZEC |
37.8000 USDT |
37.7600 USDT |
39.7100 USDT |
39.2100 USDT |
| 2019-10-28 |
39.7089 USDT |
109,471.6264 ZEC |
37.3200 USDT |
37.3100 USDT |
42.2100 USDT |
37.7900 USDT |
| 2019-10-27 |
37.3043 USDT |
63,638.6705 ZEC |
36.0200 USDT |
35.3200 USDT |
39.3100 USDT |
37.3200 USDT |
| 2019-10-26 |
37.0416 USDT |
76,186.3174 ZEC |
37.1300 USDT |
35.3700 USDT |
38.9800 USDT |
36.0000 USDT |
| 2019-10-25 |
35.7289 USDT |
66,399.4892 ZEC |
33.1200 USDT |
33.1000 USDT |
37.6600 USDT |
37.1100 USDT |
| 2019-10-24 |
32.7422 USDT |
18,079.6993 ZEC |
32.9000 USDT |
32.1700 USDT |
33.3200 USDT |
33.1300 USDT |
| 2019-10-23 |
33.7450 USDT |
54,242.4855 ZEC |
35.8200 USDT |
31.8500 USDT |
35.9400 USDT |
32.9100 USDT |
| 2019-10-22 |
36.4785 USDT |
16,112.7932 ZEC |
36.7000 USDT |
35.7800 USDT |
36.8900 USDT |
35.8400 USDT |
| 2019-10-21 |
36.4235 USDT |
18,544.6953 ZEC |
36.3000 USDT |
35.9100 USDT |
36.9600 USDT |
36.7000 USDT |
| 2019-10-20 |
36.0641 USDT |
12,184.0991 ZEC |
35.9000 USDT |
35.5100 USDT |
36.7100 USDT |
36.3200 USDT |
| 2019-10-19 |
35.9540 USDT |
14,395.1741 ZEC |
35.8300 USDT |
35.3600 USDT |
36.5000 USDT |
35.8900 USDT |
| 2019-10-18 |
36.0665 USDT |
21,391.1079 ZEC |
36.1500 USDT |
35.4400 USDT |
36.8300 USDT |
35.8300 USDT |
| 2019-10-17 |
36.2087 USDT |
21,606.5591 ZEC |
35.7800 USDT |
35.5000 USDT |
36.8300 USDT |
36.1300 USDT |