Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
37.7440 USDT |
29,721.4027 ZEC |
38.3700 USDT |
36.9300 USDT |
38.6000 USDT |
37.5300 USDT |
| 2019-10-30 |
38.4718 USDT |
41,072.7746 ZEC |
39.2100 USDT |
37.3500 USDT |
39.6100 USDT |
38.3700 USDT |
| 2019-10-29 |
38.7574 USDT |
52,265.5876 ZEC |
37.8000 USDT |
37.7600 USDT |
39.7100 USDT |
39.2100 USDT |
| 2019-10-28 |
39.7089 USDT |
109,471.6264 ZEC |
37.3200 USDT |
37.3100 USDT |
42.2100 USDT |
37.7900 USDT |
| 2019-10-27 |
37.3043 USDT |
63,638.6705 ZEC |
36.0200 USDT |
35.3200 USDT |
39.3100 USDT |
37.3200 USDT |
| 2019-10-26 |
37.0416 USDT |
76,186.3174 ZEC |
37.1300 USDT |
35.3700 USDT |
38.9800 USDT |
36.0000 USDT |
| 2019-10-25 |
35.7289 USDT |
66,399.4892 ZEC |
33.1200 USDT |
33.1000 USDT |
37.6600 USDT |
37.1100 USDT |
| 2019-10-24 |
32.7422 USDT |
18,079.6993 ZEC |
32.9000 USDT |
32.1700 USDT |
33.3200 USDT |
33.1300 USDT |
| 2019-10-23 |
33.7450 USDT |
54,242.4855 ZEC |
35.8200 USDT |
31.8500 USDT |
35.9400 USDT |
32.9100 USDT |
| 2019-10-22 |
36.4785 USDT |
16,112.7932 ZEC |
36.7000 USDT |
35.7800 USDT |
36.8900 USDT |
35.8400 USDT |
| 2019-10-21 |
36.4235 USDT |
18,544.6953 ZEC |
36.3000 USDT |
35.9100 USDT |
36.9600 USDT |
36.7000 USDT |
| 2019-10-20 |
36.0641 USDT |
12,184.0991 ZEC |
35.9000 USDT |
35.5100 USDT |
36.7100 USDT |
36.3200 USDT |
| 2019-10-19 |
35.9540 USDT |
14,395.1741 ZEC |
35.8300 USDT |
35.3600 USDT |
36.5000 USDT |
35.8900 USDT |
| 2019-10-18 |
36.0665 USDT |
21,391.1079 ZEC |
36.1500 USDT |
35.4400 USDT |
36.8300 USDT |
35.8300 USDT |
| 2019-10-17 |
36.2087 USDT |
21,606.5591 ZEC |
35.7800 USDT |
35.5000 USDT |
36.8300 USDT |
36.1300 USDT |
| 2019-10-16 |
36.0231 USDT |
20,340.3431 ZEC |
36.8200 USDT |
35.2100 USDT |
36.9800 USDT |
35.7900 USDT |
| 2019-10-15 |
36.9860 USDT |
24,159.8787 ZEC |
37.0400 USDT |
36.6300 USDT |
37.6800 USDT |
36.8200 USDT |
| 2019-10-14 |
36.8867 USDT |
19,095.2026 ZEC |
36.9400 USDT |
36.4400 USDT |
37.3500 USDT |
37.0400 USDT |
| 2019-10-13 |
36.8977 USDT |
18,001.0544 ZEC |
36.5500 USDT |
36.3100 USDT |
37.4600 USDT |
36.9000 USDT |
| 2019-10-12 |
36.3463 USDT |
24,114.5949 ZEC |
36.0600 USDT |
35.7900 USDT |
37.1300 USDT |
36.5900 USDT |
| 2019-10-11 |
36.6441 USDT |
33,258.2181 ZEC |
37.4600 USDT |
35.9100 USDT |
38.2800 USDT |
36.0700 USDT |
| 2019-10-10 |
37.5204 USDT |
20,123.3829 ZEC |
38.0000 USDT |
36.9500 USDT |
38.1100 USDT |
37.4300 USDT |
| 2019-10-09 |
37.2526 USDT |
27,398.9084 ZEC |
36.5000 USDT |
36.1000 USDT |
38.2700 USDT |
37.9900 USDT |
| 2019-10-08 |
36.9263 USDT |
23,617.8109 ZEC |
37.4200 USDT |
36.0000 USDT |
38.0800 USDT |
36.4800 USDT |
| 2019-10-07 |
36.8035 USDT |
31,221.1779 ZEC |
35.5600 USDT |
35.1400 USDT |
37.9700 USDT |
37.4000 USDT |
| 2019-10-06 |
36.0609 USDT |
14,031.7205 ZEC |
36.8500 USDT |
35.2500 USDT |
37.0300 USDT |
35.5700 USDT |
| 2019-10-05 |
36.7608 USDT |
6,307.5912 ZEC |
37.0600 USDT |
36.3000 USDT |
37.1300 USDT |
36.8500 USDT |
| 2019-10-04 |
36.9499 USDT |
13,991.6346 ZEC |
37.2300 USDT |
35.9100 USDT |
37.6100 USDT |
37.0400 USDT |
| 2019-10-03 |
37.3729 USDT |
9,357.9470 ZEC |
38.1300 USDT |
36.4100 USDT |
38.3000 USDT |
37.2300 USDT |
| 2019-10-02 |
37.8308 USDT |
11,220.0639 ZEC |
38.1800 USDT |
37.2300 USDT |
38.3900 USDT |
38.1300 USDT |
| 2019-10-01 |
38.5523 USDT |
16,307.5959 ZEC |
38.6900 USDT |
37.7600 USDT |
39.6000 USDT |
38.1800 USDT |
| 2019-09-30 |
37.9748 USDT |
28,505.1812 ZEC |
37.7100 USDT |
36.2600 USDT |
39.9900 USDT |
38.6900 USDT |
| 2019-09-29 |
37.7659 USDT |
25,909.1382 ZEC |
40.3500 USDT |
36.2600 USDT |
40.5300 USDT |
37.7400 USDT |
| 2019-09-28 |
39.3605 USDT |
69,265.1141 ZEC |
37.4800 USDT |
36.9400 USDT |
41.3400 USDT |
40.3000 USDT |
| 2019-09-27 |
35.7838 USDT |
35,322.8751 ZEC |
34.9400 USDT |
34.4000 USDT |
38.0500 USDT |
37.4700 USDT |
| 2019-09-26 |
36.0614 USDT |
41,520.1742 ZEC |
37.9100 USDT |
33.1200 USDT |
39.1500 USDT |
34.9200 USDT |
| 2019-09-25 |
36.3484 USDT |
81,999.7796 ZEC |
35.8300 USDT |
33.5600 USDT |
39.0000 USDT |
37.9100 USDT |
| 2019-09-24 |
37.5935 USDT |
48,838.4193 ZEC |
44.0400 USDT |
29.6900 USDT |
45.9200 USDT |
35.9200 USDT |
| 2019-09-23 |
45.1179 USDT |
15,346.6496 ZEC |
46.1300 USDT |
43.4700 USDT |
46.1900 USDT |
44.0900 USDT |
| 2019-09-22 |
46.3387 USDT |
8,622.5527 ZEC |
47.7200 USDT |
45.6600 USDT |
47.7600 USDT |
46.1300 USDT |
| 2019-09-21 |
48.2945 USDT |
6,270.9881 ZEC |
48.8600 USDT |
47.5300 USDT |
49.2900 USDT |
47.7000 USDT |
| 2019-09-20 |
49.1132 USDT |
14,469.8739 ZEC |
51.1900 USDT |
47.7600 USDT |
51.3300 USDT |
48.8700 USDT |
| 2019-09-19 |
49.6698 USDT |
23,662.5421 ZEC |
52.7300 USDT |
48.2700 USDT |
52.7700 USDT |
51.1400 USDT |
| 2019-09-18 |
51.8668 USDT |
16,442.3904 ZEC |
50.7500 USDT |
50.1400 USDT |
53.3600 USDT |
52.7400 USDT |
| 2019-09-17 |
49.4862 USDT |
13,307.3546 ZEC |
48.6500 USDT |
47.4700 USDT |
51.3500 USDT |
50.6400 USDT |
| 2019-09-16 |
48.4188 USDT |
12,755.0571 ZEC |
46.6300 USDT |
46.6100 USDT |
49.9300 USDT |
48.6200 USDT |
| 2019-09-15 |
46.6248 USDT |
8,409.9252 ZEC |
46.2500 USDT |
45.6400 USDT |
47.6100 USDT |
46.6300 USDT |
| 2019-09-14 |
45.4660 USDT |
6,776.2915 ZEC |
44.6300 USDT |
44.3400 USDT |
46.8400 USDT |
46.1900 USDT |
| 2019-09-13 |
44.1054 USDT |
10,178.2359 ZEC |
44.5200 USDT |
43.6500 USDT |
44.7300 USDT |
44.6500 USDT |
| 2019-09-12 |
44.2563 USDT |
5,230.2191 ZEC |
44.3900 USDT |
43.4800 USDT |
44.8200 USDT |
44.6000 USDT |