Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
32.1796 USDT |
161,956.1170 ZEC |
32.9200 USDT |
31.3000 USDT |
31.8200 USDT |
32.1200 USDT |
| 2024-07-29 |
32.6781 USDT |
203,647.3110 ZEC |
32.0000 USDT |
31.5400 USDT |
31.8000 USDT |
33.0000 USDT |
| 2024-07-28 |
32.1135 USDT |
152,582.6170 ZEC |
31.7300 USDT |
31.0800 USDT |
31.3100 USDT |
32.0900 USDT |
| 2024-07-27 |
31.4206 USDT |
104,820.0460 ZEC |
32.4900 USDT |
30.7500 USDT |
30.9500 USDT |
31.5400 USDT |
| 2024-07-26 |
31.8875 USDT |
162,227.5460 ZEC |
30.1500 USDT |
30.1400 USDT |
31.4000 USDT |
32.3900 USDT |
| 2024-07-25 |
29.7259 USDT |
188,859.6940 ZEC |
30.0900 USDT |
28.2000 USDT |
29.1800 USDT |
29.8600 USDT |
| 2024-07-24 |
29.8905 USDT |
73,754.7500 ZEC |
29.6700 USDT |
29.3200 USDT |
29.6200 USDT |
30.1100 USDT |
| 2024-07-23 |
30.4170 USDT |
98,789.4080 ZEC |
30.3500 USDT |
29.4100 USDT |
29.7100 USDT |
29.6600 USDT |
| 2024-07-22 |
31.7711 USDT |
102,041.8150 ZEC |
32.0700 USDT |
30.5800 USDT |
31.5700 USDT |
30.7100 USDT |
| 2024-07-21 |
31.4490 USDT |
296,753.2420 ZEC |
29.6200 USDT |
29.3700 USDT |
29.7500 USDT |
32.1800 USDT |
| 2024-07-20 |
29.3106 USDT |
68,730.1960 ZEC |
29.5100 USDT |
28.8000 USDT |
29.1000 USDT |
29.3900 USDT |
| 2024-07-19 |
30.1125 USDT |
147,658.1800 ZEC |
30.8000 USDT |
28.9400 USDT |
29.5000 USDT |
29.6000 USDT |
| 2024-07-18 |
31.1388 USDT |
184,474.0490 ZEC |
31.0800 USDT |
30.2300 USDT |
30.5000 USDT |
30.4700 USDT |
| 2024-07-17 |
31.0882 USDT |
215,498.0140 ZEC |
30.3000 USDT |
29.8400 USDT |
30.2200 USDT |
31.4200 USDT |
| 2024-07-16 |
29.6398 USDT |
461,588.9770 ZEC |
28.2000 USDT |
27.7100 USDT |
28.0800 USDT |
29.6800 USDT |
| 2024-07-15 |
29.1536 USDT |
210,613.1270 ZEC |
29.3700 USDT |
28.1700 USDT |
28.4300 USDT |
28.2100 USDT |
| 2024-07-14 |
28.4590 USDT |
375,914.4680 ZEC |
26.7600 USDT |
26.6000 USDT |
26.8300 USDT |
29.4000 USDT |
| 2024-07-13 |
25.7363 USDT |
208,411.2430 ZEC |
24.0700 USDT |
23.9300 USDT |
24.2000 USDT |
26.7800 USDT |
| 2024-07-12 |
23.7914 USDT |
115,550.9290 ZEC |
24.2100 USDT |
23.3500 USDT |
23.5400 USDT |
23.9000 USDT |
| 2024-07-11 |
23.7520 USDT |
160,459.2870 ZEC |
23.4000 USDT |
21.2800 USDT |
23.1900 USDT |
24.2500 USDT |
| 2024-07-10 |
23.0663 USDT |
201,111.9010 ZEC |
22.6000 USDT |
22.2600 USDT |
22.6000 USDT |
23.4100 USDT |
| 2024-07-09 |
21.8975 USDT |
346,106.2770 ZEC |
20.4800 USDT |
20.3200 USDT |
20.5400 USDT |
22.6400 USDT |
| 2024-07-08 |
19.4311 USDT |
214,179.9410 ZEC |
18.6800 USDT |
17.6700 USDT |
18.1100 USDT |
20.4200 USDT |
| 2024-07-07 |
19.6678 USDT |
176,413.6820 ZEC |
19.8400 USDT |
18.6100 USDT |
18.8100 USDT |
18.7300 USDT |
| 2024-07-06 |
19.0333 USDT |
111,540.0140 ZEC |
18.2700 USDT |
18.2300 USDT |
18.4700 USDT |
19.9600 USDT |
| 2024-07-05 |
17.0697 USDT |
292,207.5490 ZEC |
18.3800 USDT |
15.7800 USDT |
16.6900 USDT |
18.2200 USDT |
| 2024-07-04 |
19.5608 USDT |
169,743.8590 ZEC |
20.8100 USDT |
18.6400 USDT |
19.0900 USDT |
18.6800 USDT |
| 2024-07-03 |
20.6209 USDT |
114,233.6240 ZEC |
20.8200 USDT |
19.8600 USDT |
20.1700 USDT |
20.5100 USDT |
| 2024-07-02 |
20.5607 USDT |
77,820.2300 ZEC |
20.7400 USDT |
18.7500 USDT |
20.6100 USDT |
20.8300 USDT |
| 2024-07-01 |
20.8057 USDT |
85,044.6280 ZEC |
20.9500 USDT |
20.2500 USDT |
20.4800 USDT |
20.7400 USDT |
| 2024-06-30 |
20.5403 USDT |
74,661.6050 ZEC |
20.2100 USDT |
19.8300 USDT |
19.9300 USDT |
20.8800 USDT |
| 2024-06-29 |
20.5767 USDT |
45,911.7770 ZEC |
20.6500 USDT |
20.1800 USDT |
20.2500 USDT |
20.2200 USDT |
| 2024-06-28 |
20.8878 USDT |
83,017.0070 ZEC |
20.8700 USDT |
20.6200 USDT |
20.8200 USDT |
20.7000 USDT |
| 2024-06-27 |
20.3550 USDT |
113,315.0730 ZEC |
19.8900 USDT |
19.7500 USDT |
19.9200 USDT |
20.8900 USDT |
| 2024-06-26 |
19.9161 USDT |
88,099.4030 ZEC |
20.1400 USDT |
19.4700 USDT |
19.7400 USDT |
19.8300 USDT |
| 2024-06-25 |
19.8943 USDT |
70,965.4700 ZEC |
19.8300 USDT |
19.4700 USDT |
19.6700 USDT |
20.2100 USDT |
| 2024-06-24 |
19.5223 USDT |
133,278.1680 ZEC |
19.5800 USDT |
18.8800 USDT |
19.3700 USDT |
19.6600 USDT |
| 2024-06-23 |
19.9257 USDT |
73,058.4420 ZEC |
19.9800 USDT |
19.3500 USDT |
19.5700 USDT |
19.5200 USDT |
| 2024-06-22 |
20.0155 USDT |
49,161.8730 ZEC |
20.0700 USDT |
19.8000 USDT |
19.9300 USDT |
20.1500 USDT |
| 2024-06-21 |
20.0296 USDT |
99,820.6930 ZEC |
20.0100 USDT |
19.5700 USDT |
19.9900 USDT |
20.0300 USDT |
| 2024-06-20 |
20.2198 USDT |
89,091.2020 ZEC |
20.0700 USDT |
19.7500 USDT |
19.9900 USDT |
19.9600 USDT |
| 2024-06-19 |
20.4194 USDT |
149,901.4020 ZEC |
20.5000 USDT |
19.7400 USDT |
19.9700 USDT |
19.9600 USDT |
| 2024-06-18 |
20.1463 USDT |
259,738.6340 ZEC |
21.7500 USDT |
18.8000 USDT |
19.9200 USDT |
20.5000 USDT |
| 2024-06-17 |
22.0902 USDT |
138,344.4150 ZEC |
22.8800 USDT |
21.0400 USDT |
21.7900 USDT |
21.8200 USDT |
| 2024-06-16 |
22.7374 USDT |
70,287.9380 ZEC |
22.6800 USDT |
22.3400 USDT |
22.5800 USDT |
22.7200 USDT |
| 2024-06-15 |
22.7354 USDT |
56,716.5570 ZEC |
22.7500 USDT |
22.4100 USDT |
22.6500 USDT |
22.6500 USDT |
| 2024-06-14 |
22.9182 USDT |
115,372.4910 ZEC |
22.7800 USDT |
21.8400 USDT |
22.4700 USDT |
22.7600 USDT |
| 2024-06-13 |
23.1450 USDT |
74,060.3650 ZEC |
23.6000 USDT |
22.6600 USDT |
22.9700 USDT |
23.0400 USDT |
| 2024-06-12 |
23.5391 USDT |
97,502.7110 ZEC |
22.7700 USDT |
22.3500 USDT |
22.6800 USDT |
23.5600 USDT |
| 2024-06-11 |
22.8478 USDT |
128,815.9520 ZEC |
23.5500 USDT |
21.9100 USDT |
22.5700 USDT |
22.7800 USDT |