Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
19.8943 USDT |
70,965.4700 ZEC |
19.8300 USDT |
19.4700 USDT |
19.6700 USDT |
20.2100 USDT |
| 2024-06-24 |
19.5223 USDT |
133,278.1680 ZEC |
19.5800 USDT |
18.8800 USDT |
19.3700 USDT |
19.6600 USDT |
| 2024-06-23 |
19.9257 USDT |
73,058.4420 ZEC |
19.9800 USDT |
19.3500 USDT |
19.5700 USDT |
19.5200 USDT |
| 2024-06-22 |
20.0155 USDT |
49,161.8730 ZEC |
20.0700 USDT |
19.8000 USDT |
19.9300 USDT |
20.1500 USDT |
| 2024-06-21 |
20.0296 USDT |
99,820.6930 ZEC |
20.0100 USDT |
19.5700 USDT |
19.9900 USDT |
20.0300 USDT |
| 2024-06-20 |
20.2198 USDT |
89,091.2020 ZEC |
20.0700 USDT |
19.7500 USDT |
19.9900 USDT |
19.9600 USDT |
| 2024-06-19 |
20.4194 USDT |
149,901.4020 ZEC |
20.5000 USDT |
19.7400 USDT |
19.9700 USDT |
19.9600 USDT |
| 2024-06-18 |
20.1463 USDT |
259,738.6340 ZEC |
21.7500 USDT |
18.8000 USDT |
19.9200 USDT |
20.5000 USDT |
| 2024-06-17 |
22.0902 USDT |
138,344.4150 ZEC |
22.8800 USDT |
21.0400 USDT |
21.7900 USDT |
21.8200 USDT |
| 2024-06-16 |
22.7374 USDT |
70,287.9380 ZEC |
22.6800 USDT |
22.3400 USDT |
22.5800 USDT |
22.7200 USDT |
| 2024-06-15 |
22.7354 USDT |
56,716.5570 ZEC |
22.7500 USDT |
22.4100 USDT |
22.6500 USDT |
22.6500 USDT |
| 2024-06-14 |
22.9182 USDT |
115,372.4910 ZEC |
22.7800 USDT |
21.8400 USDT |
22.4700 USDT |
22.7600 USDT |
| 2024-06-13 |
23.1450 USDT |
74,060.3650 ZEC |
23.6000 USDT |
22.6600 USDT |
22.9700 USDT |
23.0400 USDT |
| 2024-06-12 |
23.5391 USDT |
97,502.7110 ZEC |
22.7700 USDT |
22.3500 USDT |
22.6800 USDT |
23.5600 USDT |
| 2024-06-11 |
22.8478 USDT |
128,815.9520 ZEC |
23.5500 USDT |
21.9100 USDT |
22.5700 USDT |
22.7800 USDT |
| 2024-06-10 |
23.7965 USDT |
79,554.0220 ZEC |
23.7300 USDT |
23.2600 USDT |
23.5700 USDT |
23.4900 USDT |
| 2024-06-09 |
23.4206 USDT |
71,705.8990 ZEC |
22.9700 USDT |
22.9400 USDT |
23.1500 USDT |
23.7100 USDT |
| 2024-06-08 |
24.1533 USDT |
85,101.5940 ZEC |
24.9000 USDT |
23.4100 USDT |
23.6100 USDT |
23.4100 USDT |
| 2024-06-07 |
25.2468 USDT |
174,759.7150 ZEC |
26.7700 USDT |
23.0000 USDT |
25.1000 USDT |
25.0500 USDT |
| 2024-06-06 |
26.6323 USDT |
75,062.5660 ZEC |
26.5200 USDT |
26.0200 USDT |
26.1400 USDT |
26.8000 USDT |
| 2024-06-05 |
27.0749 USDT |
116,400.1010 ZEC |
27.5800 USDT |
26.3800 USDT |
26.4900 USDT |
26.4700 USDT |
| 2024-06-04 |
26.8022 USDT |
213,667.7980 ZEC |
25.5200 USDT |
25.0300 USDT |
25.3500 USDT |
27.9100 USDT |
| 2024-06-03 |
26.1616 USDT |
125,188.7820 ZEC |
26.3700 USDT |
25.3700 USDT |
25.4800 USDT |
25.4200 USDT |
| 2024-06-02 |
26.7051 USDT |
101,040.5950 ZEC |
27.0500 USDT |
26.2200 USDT |
26.3800 USDT |
26.3700 USDT |
| 2024-06-01 |
26.7243 USDT |
53,583.6430 ZEC |
26.9800 USDT |
26.3200 USDT |
26.5300 USDT |
26.9800 USDT |
| 2024-05-31 |
26.7562 USDT |
60,314.7940 ZEC |
26.7300 USDT |
26.3400 USDT |
26.5700 USDT |
26.8100 USDT |
| 2024-05-30 |
26.7909 USDT |
81,155.2810 ZEC |
26.8200 USDT |
26.2000 USDT |
26.5900 USDT |
26.7500 USDT |
| 2024-05-29 |
26.9780 USDT |
70,378.1670 ZEC |
26.6400 USDT |
26.3500 USDT |
26.5700 USDT |
26.9600 USDT |
| 2024-05-28 |
26.6316 USDT |
74,799.1510 ZEC |
26.9800 USDT |
26.1800 USDT |
26.5200 USDT |
26.6300 USDT |
| 2024-05-27 |
27.3410 USDT |
123,766.0730 ZEC |
26.5500 USDT |
26.0000 USDT |
26.5800 USDT |
27.0000 USDT |
| 2024-05-26 |
26.5548 USDT |
48,704.9310 ZEC |
26.8700 USDT |
26.1700 USDT |
26.4100 USDT |
26.6400 USDT |
| 2024-05-25 |
27.1476 USDT |
81,382.3840 ZEC |
27.7400 USDT |
26.4700 USDT |
26.8200 USDT |
26.8700 USDT |
| 2024-05-24 |
26.5686 USDT |
331,826.5230 ZEC |
25.3100 USDT |
25.2000 USDT |
26.3400 USDT |
27.3400 USDT |
| 2024-05-23 |
24.6072 USDT |
168,686.7790 ZEC |
24.7000 USDT |
23.4200 USDT |
24.0300 USDT |
25.1900 USDT |
| 2024-05-22 |
24.4425 USDT |
78,617.3260 ZEC |
24.6100 USDT |
24.1000 USDT |
24.3500 USDT |
24.7500 USDT |
| 2024-05-21 |
24.7028 USDT |
147,738.5940 ZEC |
25.0300 USDT |
24.2200 USDT |
24.4700 USDT |
24.6200 USDT |
| 2024-05-20 |
23.8288 USDT |
134,147.7840 ZEC |
23.2400 USDT |
23.0200 USDT |
23.3300 USDT |
24.9300 USDT |
| 2024-05-19 |
23.3677 USDT |
72,174.3000 ZEC |
23.5800 USDT |
22.9700 USDT |
23.2600 USDT |
23.2900 USDT |
| 2024-05-18 |
23.5218 USDT |
43,780.6690 ZEC |
23.5800 USDT |
23.1700 USDT |
23.3300 USDT |
23.5300 USDT |
| 2024-05-17 |
23.5635 USDT |
79,338.9370 ZEC |
23.6800 USDT |
23.1800 USDT |
23.3400 USDT |
23.5700 USDT |
| 2024-05-16 |
23.3915 USDT |
91,791.7070 ZEC |
23.2400 USDT |
22.8700 USDT |
23.2700 USDT |
23.7200 USDT |
| 2024-05-15 |
22.5554 USDT |
134,215.5980 ZEC |
21.9400 USDT |
21.8900 USDT |
22.1900 USDT |
23.1300 USDT |
| 2024-05-14 |
22.2314 USDT |
77,869.1780 ZEC |
22.1900 USDT |
21.8600 USDT |
21.9700 USDT |
21.9500 USDT |
| 2024-05-13 |
22.1383 USDT |
119,234.6060 ZEC |
22.3600 USDT |
21.5500 USDT |
21.8600 USDT |
22.2300 USDT |
| 2024-05-12 |
22.6901 USDT |
43,027.1780 ZEC |
22.5000 USDT |
22.3100 USDT |
22.4100 USDT |
22.3600 USDT |
| 2024-05-11 |
22.8154 USDT |
52,850.2170 ZEC |
22.8600 USDT |
22.5200 USDT |
22.5700 USDT |
22.5700 USDT |
| 2024-05-10 |
23.3791 USDT |
109,779.3240 ZEC |
23.4600 USDT |
22.7000 USDT |
22.9500 USDT |
22.9100 USDT |
| 2024-05-09 |
23.4073 USDT |
95,701.0990 ZEC |
23.4900 USDT |
22.8800 USDT |
23.2000 USDT |
23.4600 USDT |
| 2024-05-08 |
22.8417 USDT |
149,547.4610 ZEC |
22.4300 USDT |
22.2500 USDT |
22.4600 USDT |
23.4800 USDT |
| 2024-05-07 |
22.9468 USDT |
120,099.5120 ZEC |
22.8600 USDT |
22.3700 USDT |
22.6400 USDT |
22.4500 USDT |