Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
51.7972 USDT |
12,350.5754 ZEC |
50.2600 USDT |
50.2600 USDT |
53.5900 USDT |
51.4700 USDT |
| 2019-08-25 |
50.2371 USDT |
7,167.5298 ZEC |
50.2400 USDT |
49.5000 USDT |
51.2300 USDT |
50.1500 USDT |
| 2019-08-24 |
49.8311 USDT |
4,715.9187 ZEC |
51.0000 USDT |
48.9800 USDT |
51.4000 USDT |
50.1000 USDT |
| 2019-08-23 |
50.7036 USDT |
7,166.1732 ZEC |
50.6100 USDT |
50.0000 USDT |
51.5000 USDT |
50.8500 USDT |
| 2019-08-22 |
50.1751 USDT |
7,890.4187 ZEC |
50.0100 USDT |
48.1600 USDT |
51.2900 USDT |
50.7700 USDT |
| 2019-08-21 |
49.7444 USDT |
8,702.6265 ZEC |
51.9300 USDT |
48.3200 USDT |
52.0500 USDT |
49.7900 USDT |
| 2019-08-20 |
52.4686 USDT |
4,953.5580 ZEC |
54.2800 USDT |
51.3800 USDT |
54.2800 USDT |
51.9900 USDT |
| 2019-08-19 |
53.2764 USDT |
8,255.2432 ZEC |
52.6800 USDT |
51.6700 USDT |
54.4800 USDT |
54.3000 USDT |
| 2019-08-18 |
51.8928 USDT |
8,869.3672 ZEC |
50.0300 USDT |
50.0300 USDT |
53.4500 USDT |
52.6200 USDT |
| 2019-08-17 |
48.8037 USDT |
8,245.9226 ZEC |
48.8500 USDT |
47.5200 USDT |
50.2500 USDT |
50.0100 USDT |
| 2019-08-16 |
49.4517 USDT |
9,923.3297 ZEC |
50.5700 USDT |
48.3000 USDT |
51.1500 USDT |
48.8800 USDT |
| 2019-08-15 |
50.3508 USDT |
11,658.8527 ZEC |
50.6300 USDT |
49.4000 USDT |
51.5400 USDT |
50.5700 USDT |
| 2019-08-14 |
54.6597 USDT |
20,502.6230 ZEC |
55.5100 USDT |
50.3000 USDT |
57.1700 USDT |
50.5600 USDT |
| 2019-08-13 |
55.9990 USDT |
10,870.8765 ZEC |
56.8500 USDT |
54.9300 USDT |
57.1300 USDT |
55.4500 USDT |
| 2019-08-12 |
57.8134 USDT |
9,349.5475 ZEC |
60.0100 USDT |
56.7300 USDT |
60.0800 USDT |
56.8500 USDT |
| 2019-08-11 |
58.7494 USDT |
11,059.1291 ZEC |
56.7000 USDT |
56.6800 USDT |
60.5700 USDT |
59.9100 USDT |
| 2019-08-10 |
57.2958 USDT |
11,836.5409 ZEC |
58.7700 USDT |
55.7300 USDT |
59.2800 USDT |
56.7100 USDT |
| 2019-08-09 |
59.9248 USDT |
13,893.5733 ZEC |
62.6100 USDT |
57.9300 USDT |
62.6100 USDT |
58.7700 USDT |
| 2019-08-08 |
63.6081 USDT |
32,286.0895 ZEC |
62.3100 USDT |
60.6700 USDT |
67.1600 USDT |
62.3800 USDT |
| 2019-08-07 |
62.1754 USDT |
12,382.5132 ZEC |
62.4800 USDT |
60.5700 USDT |
63.6100 USDT |
62.1800 USDT |
| 2019-08-06 |
64.9347 USDT |
15,375.5760 ZEC |
66.7700 USDT |
61.1300 USDT |
67.3300 USDT |
62.4700 USDT |
| 2019-08-05 |
66.9321 USDT |
18,428.0402 ZEC |
65.7300 USDT |
65.7300 USDT |
67.9900 USDT |
66.7100 USDT |
| 2019-08-04 |
64.6016 USDT |
11,297.9201 ZEC |
65.1400 USDT |
63.1500 USDT |
66.7600 USDT |
65.7300 USDT |
| 2019-08-03 |
65.4752 USDT |
18,820.2555 ZEC |
66.5700 USDT |
64.5800 USDT |
67.3900 USDT |
65.1500 USDT |
| 2019-08-02 |
67.0380 USDT |
10,856.6458 ZEC |
67.6100 USDT |
65.3800 USDT |
68.4800 USDT |
66.4100 USDT |
| 2019-08-01 |
66.9962 USDT |
8,783.8413 ZEC |
68.1400 USDT |
66.2700 USDT |
68.4000 USDT |
67.6100 USDT |
| 2019-07-31 |
67.3318 USDT |
11,090.3786 ZEC |
66.5400 USDT |
66.2800 USDT |
68.7600 USDT |
68.1200 USDT |
| 2019-07-30 |
66.6229 USDT |
6,951.7625 ZEC |
67.3200 USDT |
65.5000 USDT |
67.6100 USDT |
66.6700 USDT |
| 2019-07-29 |
68.4166 USDT |
6,682.4906 ZEC |
68.7800 USDT |
66.3800 USDT |
69.7900 USDT |
67.3800 USDT |
| 2019-07-28 |
68.4031 USDT |
4,944.8776 ZEC |
69.0300 USDT |
65.4700 USDT |
69.8800 USDT |
68.7200 USDT |
| 2019-07-27 |
69.8763 USDT |
10,211.0549 ZEC |
71.2600 USDT |
68.2300 USDT |
73.2900 USDT |
69.1200 USDT |
| 2019-07-26 |
71.1747 USDT |
7,402.9128 ZEC |
69.9500 USDT |
69.2200 USDT |
72.1300 USDT |
71.3200 USDT |
| 2019-07-25 |
71.2559 USDT |
7,782.7294 ZEC |
70.7800 USDT |
69.6000 USDT |
72.6000 USDT |
69.9400 USDT |
| 2019-07-24 |
69.8222 USDT |
9,414.6038 ZEC |
70.5200 USDT |
67.9000 USDT |
71.5900 USDT |
70.9900 USDT |
| 2019-07-23 |
71.1109 USDT |
9,182.2559 ZEC |
72.9400 USDT |
69.2300 USDT |
73.3900 USDT |
70.5900 USDT |
| 2019-07-22 |
73.7882 USDT |
8,120.5667 ZEC |
75.5400 USDT |
71.1100 USDT |
76.5100 USDT |
72.9900 USDT |
| 2019-07-21 |
75.5124 USDT |
7,560.9101 ZEC |
77.6700 USDT |
73.4400 USDT |
78.0000 USDT |
75.3700 USDT |
| 2019-07-20 |
77.0078 USDT |
16,920.7316 ZEC |
75.5500 USDT |
74.4000 USDT |
79.7800 USDT |
77.7100 USDT |
| 2019-07-19 |
75.0323 USDT |
31,518.9493 ZEC |
79.0200 USDT |
71.3500 USDT |
79.7700 USDT |
75.5500 USDT |
| 2019-07-18 |
76.7140 USDT |
19,915.6329 ZEC |
74.0500 USDT |
72.4400 USDT |
80.6400 USDT |
79.0400 USDT |
| 2019-07-17 |
70.4784 USDT |
24,303.8306 ZEC |
67.0400 USDT |
65.4400 USDT |
76.8300 USDT |
73.7900 USDT |
| 2019-07-16 |
71.3198 USDT |
33,712.6326 ZEC |
80.3200 USDT |
63.7600 USDT |
82.1300 USDT |
67.0500 USDT |
| 2019-07-15 |
78.7661 USDT |
29,569.1465 ZEC |
82.2900 USDT |
75.8300 USDT |
82.4500 USDT |
80.3700 USDT |
| 2019-07-14 |
83.9925 USDT |
25,977.7176 ZEC |
89.8000 USDT |
79.5400 USDT |
90.0500 USDT |
82.2900 USDT |
| 2019-07-13 |
89.3429 USDT |
11,668.1649 ZEC |
93.0600 USDT |
86.4300 USDT |
93.5700 USDT |
89.8400 USDT |
| 2019-07-12 |
89.6006 USDT |
13,135.2343 ZEC |
88.0700 USDT |
85.7300 USDT |
93.0700 USDT |
93.0400 USDT |
| 2019-07-11 |
90.1717 USDT |
17,374.1796 ZEC |
97.0400 USDT |
86.5000 USDT |
97.0400 USDT |
88.1200 USDT |
| 2019-07-10 |
99.6648 USDT |
28,281.8063 ZEC |
100.7400 USDT |
94.3600 USDT |
104.9900 USDT |
97.0200 USDT |
| 2019-07-09 |
102.3254 USDT |
16,984.0106 ZEC |
105.0000 USDT |
98.5000 USDT |
106.5200 USDT |
100.7300 USDT |
| 2019-07-08 |
105.3024 USDT |
10,284.3476 ZEC |
106.2100 USDT |
103.8800 USDT |
106.9800 USDT |
105.0300 USDT |