Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
103.8221 USDT |
7,961.3655 ZEC |
103.7000 USDT |
102.3100 USDT |
106.4900 USDT |
106.4500 USDT |
| 2019-07-06 |
102.7200 USDT |
10,662.1592 ZEC |
100.1800 USDT |
100.0300 USDT |
106.1200 USDT |
103.7600 USDT |
| 2019-07-05 |
100.4546 USDT |
10,188.5831 ZEC |
100.8000 USDT |
98.5000 USDT |
103.3700 USDT |
99.9900 USDT |
| 2019-07-04 |
102.8688 USDT |
12,055.5623 ZEC |
105.5900 USDT |
100.0400 USDT |
106.0000 USDT |
100.8700 USDT |
| 2019-07-03 |
103.8156 USDT |
11,714.0239 ZEC |
101.7100 USDT |
101.2500 USDT |
106.1500 USDT |
105.8200 USDT |
| 2019-07-02 |
99.8811 USDT |
20,067.1916 ZEC |
104.1700 USDT |
96.0500 USDT |
104.4400 USDT |
101.5400 USDT |
| 2019-07-01 |
102.5490 USDT |
20,016.8632 ZEC |
103.4400 USDT |
96.9000 USDT |
107.2500 USDT |
103.7200 USDT |
| 2019-06-30 |
108.8666 USDT |
17,084.5878 ZEC |
114.1100 USDT |
103.1100 USDT |
114.5200 USDT |
103.3000 USDT |
| 2019-06-29 |
111.0215 USDT |
17,768.5322 ZEC |
112.1300 USDT |
105.8600 USDT |
114.6000 USDT |
113.8900 USDT |
| 2019-06-28 |
112.8332 USDT |
36,625.8467 ZEC |
106.7800 USDT |
105.8400 USDT |
116.3900 USDT |
111.9700 USDT |
| 2019-06-27 |
105.5167 USDT |
40,675.2905 ZEC |
113.8200 USDT |
97.6100 USDT |
114.4900 USDT |
106.9600 USDT |
| 2019-06-26 |
113.7931 USDT |
66,012.0328 ZEC |
105.7600 USDT |
105.4000 USDT |
125.7900 USDT |
114.1200 USDT |
| 2019-06-25 |
106.6844 USDT |
24,424.1713 ZEC |
109.0800 USDT |
103.2900 USDT |
110.0000 USDT |
105.5700 USDT |
| 2019-06-24 |
108.2257 USDT |
19,588.7901 ZEC |
110.3400 USDT |
104.6000 USDT |
110.7700 USDT |
109.1900 USDT |
| 2019-06-23 |
113.0131 USDT |
25,442.1452 ZEC |
113.3500 USDT |
109.3000 USDT |
115.0900 USDT |
110.2500 USDT |
| 2019-06-22 |
113.1337 USDT |
39,615.6595 ZEC |
109.7500 USDT |
108.4600 USDT |
117.5600 USDT |
113.5100 USDT |
| 2019-06-21 |
110.9397 USDT |
31,068.3757 ZEC |
109.5800 USDT |
107.7000 USDT |
114.3700 USDT |
109.7500 USDT |
| 2019-06-20 |
108.1559 USDT |
22,544.8598 ZEC |
110.8100 USDT |
105.6700 USDT |
111.1000 USDT |
109.3900 USDT |
| 2019-06-19 |
111.6104 USDT |
51,184.3618 ZEC |
111.9600 USDT |
106.8500 USDT |
115.4100 USDT |
110.6600 USDT |
| 2019-06-18 |
107.3619 USDT |
88,862.6727 ZEC |
101.9900 USDT |
99.4400 USDT |
113.8400 USDT |
111.9500 USDT |
| 2019-06-17 |
98.9112 USDT |
42,563.8688 ZEC |
93.3500 USDT |
93.3500 USDT |
105.2300 USDT |
102.0900 USDT |
| 2019-06-16 |
92.7955 USDT |
16,347.6737 ZEC |
92.0800 USDT |
90.9500 USDT |
94.7400 USDT |
93.5100 USDT |
| 2019-06-15 |
91.7266 USDT |
17,835.5805 ZEC |
90.7700 USDT |
90.0500 USDT |
93.6300 USDT |
92.0800 USDT |
| 2019-06-14 |
90.5241 USDT |
38,452.1058 ZEC |
87.8700 USDT |
86.9600 USDT |
95.9800 USDT |
90.6800 USDT |
| 2019-06-13 |
88.7590 USDT |
24,301.7790 ZEC |
91.2400 USDT |
86.2900 USDT |
91.7100 USDT |
87.8400 USDT |
| 2019-06-12 |
86.2917 USDT |
33,700.7147 ZEC |
79.5600 USDT |
78.8200 USDT |
92.0200 USDT |
91.1000 USDT |
| 2019-06-11 |
78.8565 USDT |
6,915.5273 ZEC |
79.9700 USDT |
77.0000 USDT |
80.1800 USDT |
79.5000 USDT |
| 2019-06-10 |
79.2613 USDT |
10,283.0754 ZEC |
77.2000 USDT |
76.1400 USDT |
81.2000 USDT |
80.1200 USDT |
| 2019-06-09 |
78.3797 USDT |
16,558.3549 ZEC |
80.2400 USDT |
75.3900 USDT |
80.8000 USDT |
77.3500 USDT |
| 2019-06-08 |
81.0109 USDT |
22,070.2473 ZEC |
83.2600 USDT |
80.0000 USDT |
84.2200 USDT |
80.4400 USDT |
| 2019-06-07 |
82.1691 USDT |
11,754.6098 ZEC |
79.6500 USDT |
79.1900 USDT |
84.6000 USDT |
83.1300 USDT |
| 2019-06-06 |
79.0941 USDT |
10,912.9688 ZEC |
80.5000 USDT |
76.2000 USDT |
81.1200 USDT |
79.6500 USDT |
| 2019-06-05 |
78.3431 USDT |
13,299.6132 ZEC |
77.8300 USDT |
76.5900 USDT |
80.5600 USDT |
80.4100 USDT |
| 2019-06-04 |
81.5853 USDT |
28,460.4109 ZEC |
83.3800 USDT |
75.5900 USDT |
89.2700 USDT |
77.6900 USDT |
| 2019-06-03 |
86.1171 USDT |
26,116.1847 ZEC |
88.8700 USDT |
81.1700 USDT |
88.8700 USDT |
83.6300 USDT |
| 2019-06-02 |
87.7976 USDT |
16,001.0095 ZEC |
86.4600 USDT |
85.3000 USDT |
89.7300 USDT |
88.8600 USDT |
| 2019-06-01 |
87.7564 USDT |
17,879.9804 ZEC |
90.1900 USDT |
83.5800 USDT |
92.5100 USDT |
86.1700 USDT |
| 2019-05-31 |
86.5603 USDT |
27,580.3901 ZEC |
82.9400 USDT |
82.4900 USDT |
90.8600 USDT |
90.2000 USDT |
| 2019-05-30 |
89.9328 USDT |
71,249.8672 ZEC |
84.8900 USDT |
80.0900 USDT |
98.3600 USDT |
82.9900 USDT |
| 2019-05-29 |
83.9514 USDT |
20,863.0505 ZEC |
85.0700 USDT |
79.0000 USDT |
88.2400 USDT |
85.0800 USDT |
| 2019-05-28 |
84.1404 USDT |
37,276.8436 ZEC |
76.3400 USDT |
76.1100 USDT |
89.0000 USDT |
85.1200 USDT |
| 2019-05-27 |
75.7872 USDT |
11,406.8923 ZEC |
75.1000 USDT |
74.2500 USDT |
78.0400 USDT |
76.2200 USDT |
| 2019-05-26 |
73.0931 USDT |
9,162.2528 ZEC |
72.0900 USDT |
70.2100 USDT |
76.2400 USDT |
75.3200 USDT |
| 2019-05-25 |
72.4210 USDT |
3,955.0388 ZEC |
72.3100 USDT |
71.4300 USDT |
73.7500 USDT |
72.3000 USDT |
| 2019-05-24 |
73.1149 USDT |
4,985.8985 ZEC |
71.9300 USDT |
71.3800 USDT |
74.5200 USDT |
72.3800 USDT |
| 2019-05-23 |
70.1308 USDT |
9,911.5918 ZEC |
69.7700 USDT |
67.5000 USDT |
72.3200 USDT |
71.9100 USDT |
| 2019-05-22 |
72.8912 USDT |
10,244.6188 ZEC |
74.4100 USDT |
68.9500 USDT |
75.4600 USDT |
69.7300 USDT |
| 2019-05-21 |
74.6774 USDT |
16,332.1480 ZEC |
75.8400 USDT |
73.4400 USDT |
76.5700 USDT |
74.5100 USDT |
| 2019-05-20 |
75.5161 USDT |
14,181.8221 ZEC |
77.5700 USDT |
72.0700 USDT |
77.8900 USDT |
75.9500 USDT |
| 2019-05-19 |
75.8613 USDT |
12,258.0987 ZEC |
71.8900 USDT |
71.8700 USDT |
78.9300 USDT |
77.6000 USDT |