Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
87.7976 USDT |
16,001.0095 ZEC |
86.4600 USDT |
85.3000 USDT |
89.7300 USDT |
88.8600 USDT |
| 2019-06-01 |
87.7564 USDT |
17,879.9804 ZEC |
90.1900 USDT |
83.5800 USDT |
92.5100 USDT |
86.1700 USDT |
| 2019-05-31 |
86.5603 USDT |
27,580.3901 ZEC |
82.9400 USDT |
82.4900 USDT |
90.8600 USDT |
90.2000 USDT |
| 2019-05-30 |
89.9328 USDT |
71,249.8672 ZEC |
84.8900 USDT |
80.0900 USDT |
98.3600 USDT |
82.9900 USDT |
| 2019-05-29 |
83.9514 USDT |
20,863.0505 ZEC |
85.0700 USDT |
79.0000 USDT |
88.2400 USDT |
85.0800 USDT |
| 2019-05-28 |
84.1404 USDT |
37,276.8436 ZEC |
76.3400 USDT |
76.1100 USDT |
89.0000 USDT |
85.1200 USDT |
| 2019-05-27 |
75.7872 USDT |
11,406.8923 ZEC |
75.1000 USDT |
74.2500 USDT |
78.0400 USDT |
76.2200 USDT |
| 2019-05-26 |
73.0931 USDT |
9,162.2528 ZEC |
72.0900 USDT |
70.2100 USDT |
76.2400 USDT |
75.3200 USDT |
| 2019-05-25 |
72.4210 USDT |
3,955.0388 ZEC |
72.3100 USDT |
71.4300 USDT |
73.7500 USDT |
72.3000 USDT |
| 2019-05-24 |
73.1149 USDT |
4,985.8985 ZEC |
71.9300 USDT |
71.3800 USDT |
74.5200 USDT |
72.3800 USDT |
| 2019-05-23 |
70.1308 USDT |
9,911.5918 ZEC |
69.7700 USDT |
67.5000 USDT |
72.3200 USDT |
71.9100 USDT |
| 2019-05-22 |
72.8912 USDT |
10,244.6188 ZEC |
74.4100 USDT |
68.9500 USDT |
75.4600 USDT |
69.7300 USDT |
| 2019-05-21 |
74.6774 USDT |
16,332.1480 ZEC |
75.8400 USDT |
73.4400 USDT |
76.5700 USDT |
74.5100 USDT |
| 2019-05-20 |
75.5161 USDT |
14,181.8221 ZEC |
77.5700 USDT |
72.0700 USDT |
77.8900 USDT |
75.9500 USDT |
| 2019-05-19 |
75.8613 USDT |
12,258.0987 ZEC |
71.8900 USDT |
71.8700 USDT |
78.9300 USDT |
77.6000 USDT |
| 2019-05-18 |
72.4989 USDT |
6,902.5743 ZEC |
73.4500 USDT |
70.0800 USDT |
74.2400 USDT |
71.9100 USDT |
| 2019-05-17 |
70.6604 USDT |
21,276.9366 ZEC |
74.8300 USDT |
66.0400 USDT |
75.9100 USDT |
73.3400 USDT |
| 2019-05-16 |
76.5743 USDT |
30,460.1095 ZEC |
77.1400 USDT |
70.8900 USDT |
82.1800 USDT |
75.2600 USDT |
| 2019-05-15 |
73.5481 USDT |
12,140.0462 ZEC |
67.5100 USDT |
67.5100 USDT |
77.3800 USDT |
77.0000 USDT |
| 2019-05-14 |
66.5638 USDT |
18,708.2939 ZEC |
63.4800 USDT |
62.8800 USDT |
69.0000 USDT |
67.5100 USDT |
| 2019-05-13 |
63.2332 USDT |
11,496.1732 ZEC |
60.6700 USDT |
59.8200 USDT |
65.9000 USDT |
63.5800 USDT |
| 2019-05-12 |
62.1334 USDT |
11,371.2447 ZEC |
63.1900 USDT |
58.3900 USDT |
65.0000 USDT |
60.6700 USDT |
| 2019-05-11 |
60.9609 USDT |
13,979.3599 ZEC |
57.5100 USDT |
57.2300 USDT |
65.7000 USDT |
63.0800 USDT |
| 2019-05-10 |
57.3995 USDT |
6,732.3030 ZEC |
56.6200 USDT |
55.9800 USDT |
58.0300 USDT |
57.4600 USDT |
| 2019-05-09 |
56.8670 USDT |
7,693.6089 ZEC |
58.3300 USDT |
55.5000 USDT |
59.0900 USDT |
56.5800 USDT |
| 2019-05-08 |
57.7649 USDT |
3,416.8533 ZEC |
57.8200 USDT |
56.7200 USDT |
58.4300 USDT |
58.2500 USDT |
| 2019-05-07 |
60.0960 USDT |
8,917.7796 ZEC |
60.3600 USDT |
57.3100 USDT |
61.6800 USDT |
57.6400 USDT |
| 2019-05-06 |
60.2521 USDT |
8,874.4198 ZEC |
59.7300 USDT |
58.6100 USDT |
61.3000 USDT |
60.0700 USDT |
| 2019-05-05 |
59.9651 USDT |
3,381.7104 ZEC |
60.9000 USDT |
58.8500 USDT |
60.9800 USDT |
59.5900 USDT |
| 2019-05-04 |
61.1158 USDT |
5,132.9978 ZEC |
62.9500 USDT |
58.6200 USDT |
64.2700 USDT |
60.9400 USDT |
| 2019-05-03 |
62.0913 USDT |
7,085.8662 ZEC |
60.0300 USDT |
59.8700 USDT |
63.9700 USDT |
62.8500 USDT |
| 2019-05-02 |
60.2783 USDT |
5,073.0415 ZEC |
61.1300 USDT |
59.5500 USDT |
61.3000 USDT |
60.0300 USDT |
| 2019-05-01 |
60.4867 USDT |
4,083.6477 ZEC |
60.4700 USDT |
59.6000 USDT |
61.6700 USDT |
61.0600 USDT |
| 2019-04-30 |
59.0925 USDT |
5,564.0616 ZEC |
57.8900 USDT |
57.3000 USDT |
60.8500 USDT |
60.6600 USDT |
| 2019-04-29 |
58.8778 USDT |
5,610.8491 ZEC |
60.4200 USDT |
57.0500 USDT |
60.7900 USDT |
57.8900 USDT |
| 2019-04-28 |
61.4249 USDT |
2,733.9851 ZEC |
61.5600 USDT |
60.3600 USDT |
62.5700 USDT |
60.6000 USDT |
| 2019-04-27 |
61.0651 USDT |
5,146.6636 ZEC |
62.0100 USDT |
60.1900 USDT |
62.7500 USDT |
61.5500 USDT |
| 2019-04-26 |
61.4917 USDT |
12,366.6649 ZEC |
61.9300 USDT |
59.1700 USDT |
64.7200 USDT |
61.8800 USDT |
| 2019-04-25 |
63.3934 USDT |
5,757.9557 ZEC |
65.1800 USDT |
60.3100 USDT |
66.1900 USDT |
61.8900 USDT |
| 2019-04-24 |
64.3191 USDT |
8,735.9564 ZEC |
66.6400 USDT |
61.8700 USDT |
67.0900 USDT |
65.2600 USDT |
| 2019-04-23 |
69.0314 USDT |
6,335.4254 ZEC |
68.9500 USDT |
66.4500 USDT |
70.9700 USDT |
66.4500 USDT |
| 2019-04-22 |
68.3238 USDT |
5,441.6022 ZEC |
68.1100 USDT |
65.9200 USDT |
70.1700 USDT |
68.7600 USDT |
| 2019-04-21 |
67.5641 USDT |
4,550.4387 ZEC |
69.5000 USDT |
66.0900 USDT |
69.6000 USDT |
67.9100 USDT |
| 2019-04-20 |
69.3078 USDT |
3,127.8104 ZEC |
69.4000 USDT |
68.3400 USDT |
69.9800 USDT |
69.3500 USDT |
| 2019-04-19 |
69.6439 USDT |
3,597.4331 ZEC |
70.2600 USDT |
68.8000 USDT |
70.2800 USDT |
69.2300 USDT |
| 2019-04-18 |
70.7390 USDT |
7,158.8516 ZEC |
70.2500 USDT |
69.6000 USDT |
71.7500 USDT |
70.2600 USDT |
| 2019-04-17 |
69.2394 USDT |
5,366.1353 ZEC |
68.9800 USDT |
67.4500 USDT |
71.4700 USDT |
70.0900 USDT |
| 2019-04-16 |
67.8582 USDT |
4,636.8703 ZEC |
67.4200 USDT |
66.7600 USDT |
69.4800 USDT |
68.9800 USDT |
| 2019-04-15 |
68.1848 USDT |
6,269.8648 ZEC |
69.6000 USDT |
65.4000 USDT |
70.2800 USDT |
67.4500 USDT |
| 2019-04-14 |
68.6780 USDT |
4,003.3120 ZEC |
69.1100 USDT |
66.9500 USDT |
70.2500 USDT |
69.6000 USDT |