Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
70.6604 USDT |
21,276.9366 ZEC |
74.8300 USDT |
66.0400 USDT |
75.9100 USDT |
73.3400 USDT |
| 2019-05-16 |
76.5743 USDT |
30,460.1095 ZEC |
77.1400 USDT |
70.8900 USDT |
82.1800 USDT |
75.2600 USDT |
| 2019-05-15 |
73.5481 USDT |
12,140.0462 ZEC |
67.5100 USDT |
67.5100 USDT |
77.3800 USDT |
77.0000 USDT |
| 2019-05-14 |
66.5638 USDT |
18,708.2939 ZEC |
63.4800 USDT |
62.8800 USDT |
69.0000 USDT |
67.5100 USDT |
| 2019-05-13 |
63.2332 USDT |
11,496.1732 ZEC |
60.6700 USDT |
59.8200 USDT |
65.9000 USDT |
63.5800 USDT |
| 2019-05-12 |
62.1334 USDT |
11,371.2447 ZEC |
63.1900 USDT |
58.3900 USDT |
65.0000 USDT |
60.6700 USDT |
| 2019-05-11 |
60.9609 USDT |
13,979.3599 ZEC |
57.5100 USDT |
57.2300 USDT |
65.7000 USDT |
63.0800 USDT |
| 2019-05-10 |
57.3995 USDT |
6,732.3030 ZEC |
56.6200 USDT |
55.9800 USDT |
58.0300 USDT |
57.4600 USDT |
| 2019-05-09 |
56.8670 USDT |
7,693.6089 ZEC |
58.3300 USDT |
55.5000 USDT |
59.0900 USDT |
56.5800 USDT |
| 2019-05-08 |
57.7649 USDT |
3,416.8533 ZEC |
57.8200 USDT |
56.7200 USDT |
58.4300 USDT |
58.2500 USDT |
| 2019-05-07 |
60.0960 USDT |
8,917.7796 ZEC |
60.3600 USDT |
57.3100 USDT |
61.6800 USDT |
57.6400 USDT |
| 2019-05-06 |
60.2521 USDT |
8,874.4198 ZEC |
59.7300 USDT |
58.6100 USDT |
61.3000 USDT |
60.0700 USDT |
| 2019-05-05 |
59.9651 USDT |
3,381.7104 ZEC |
60.9000 USDT |
58.8500 USDT |
60.9800 USDT |
59.5900 USDT |
| 2019-05-04 |
61.1158 USDT |
5,132.9978 ZEC |
62.9500 USDT |
58.6200 USDT |
64.2700 USDT |
60.9400 USDT |
| 2019-05-03 |
62.0913 USDT |
7,085.8662 ZEC |
60.0300 USDT |
59.8700 USDT |
63.9700 USDT |
62.8500 USDT |
| 2019-05-02 |
60.2783 USDT |
5,073.0415 ZEC |
61.1300 USDT |
59.5500 USDT |
61.3000 USDT |
60.0300 USDT |
| 2019-05-01 |
60.4867 USDT |
4,083.6477 ZEC |
60.4700 USDT |
59.6000 USDT |
61.6700 USDT |
61.0600 USDT |
| 2019-04-30 |
59.0925 USDT |
5,564.0616 ZEC |
57.8900 USDT |
57.3000 USDT |
60.8500 USDT |
60.6600 USDT |
| 2019-04-29 |
58.8778 USDT |
5,610.8491 ZEC |
60.4200 USDT |
57.0500 USDT |
60.7900 USDT |
57.8900 USDT |
| 2019-04-28 |
61.4249 USDT |
2,733.9851 ZEC |
61.5600 USDT |
60.3600 USDT |
62.5700 USDT |
60.6000 USDT |
| 2019-04-27 |
61.0651 USDT |
5,146.6636 ZEC |
62.0100 USDT |
60.1900 USDT |
62.7500 USDT |
61.5500 USDT |
| 2019-04-26 |
61.4917 USDT |
12,366.6649 ZEC |
61.9300 USDT |
59.1700 USDT |
64.7200 USDT |
61.8800 USDT |
| 2019-04-25 |
63.3934 USDT |
5,757.9557 ZEC |
65.1800 USDT |
60.3100 USDT |
66.1900 USDT |
61.8900 USDT |
| 2019-04-24 |
64.3191 USDT |
8,735.9564 ZEC |
66.6400 USDT |
61.8700 USDT |
67.0900 USDT |
65.2600 USDT |
| 2019-04-23 |
69.0314 USDT |
6,335.4254 ZEC |
68.9500 USDT |
66.4500 USDT |
70.9700 USDT |
66.4500 USDT |
| 2019-04-22 |
68.3238 USDT |
5,441.6022 ZEC |
68.1100 USDT |
65.9200 USDT |
70.1700 USDT |
68.7600 USDT |
| 2019-04-21 |
67.5641 USDT |
4,550.4387 ZEC |
69.5000 USDT |
66.0900 USDT |
69.6000 USDT |
67.9100 USDT |
| 2019-04-20 |
69.3078 USDT |
3,127.8104 ZEC |
69.4000 USDT |
68.3400 USDT |
69.9800 USDT |
69.3500 USDT |
| 2019-04-19 |
69.6439 USDT |
3,597.4331 ZEC |
70.2600 USDT |
68.8000 USDT |
70.2800 USDT |
69.2300 USDT |
| 2019-04-18 |
70.7390 USDT |
7,158.8516 ZEC |
70.2500 USDT |
69.6000 USDT |
71.7500 USDT |
70.2600 USDT |
| 2019-04-17 |
69.2394 USDT |
5,366.1353 ZEC |
68.9800 USDT |
67.4500 USDT |
71.4700 USDT |
70.0900 USDT |
| 2019-04-16 |
67.8582 USDT |
4,636.8703 ZEC |
67.4200 USDT |
66.7600 USDT |
69.4800 USDT |
68.9800 USDT |
| 2019-04-15 |
68.1848 USDT |
6,269.8648 ZEC |
69.6000 USDT |
65.4000 USDT |
70.2800 USDT |
67.4500 USDT |
| 2019-04-14 |
68.6780 USDT |
4,003.3120 ZEC |
69.1100 USDT |
66.9500 USDT |
70.2500 USDT |
69.6000 USDT |
| 2019-04-13 |
69.6915 USDT |
5,477.3534 ZEC |
71.0900 USDT |
68.3000 USDT |
71.2400 USDT |
69.0800 USDT |
| 2019-04-12 |
70.0794 USDT |
21,759.3741 ZEC |
69.5900 USDT |
67.1400 USDT |
71.8100 USDT |
70.9400 USDT |
| 2019-04-11 |
67.7569 USDT |
13,912.9237 ZEC |
71.8500 USDT |
63.3200 USDT |
72.1100 USDT |
69.6100 USDT |
| 2019-04-10 |
71.9180 USDT |
10,810.9940 ZEC |
70.4300 USDT |
70.0700 USDT |
73.7900 USDT |
71.7500 USDT |
| 2019-04-09 |
69.6571 USDT |
14,949.7633 ZEC |
72.2000 USDT |
68.6000 USDT |
72.2000 USDT |
70.3000 USDT |
| 2019-04-08 |
72.7252 USDT |
14,024.2442 ZEC |
74.2100 USDT |
68.8500 USDT |
76.0700 USDT |
72.1900 USDT |
| 2019-04-07 |
73.0832 USDT |
14,712.6866 ZEC |
71.3800 USDT |
70.5200 USDT |
75.0000 USDT |
74.3700 USDT |
| 2019-04-06 |
70.9684 USDT |
7,766.2971 ZEC |
71.6200 USDT |
69.1400 USDT |
73.1200 USDT |
71.2300 USDT |
| 2019-04-05 |
70.6112 USDT |
13,442.0753 ZEC |
66.9100 USDT |
66.9100 USDT |
72.6200 USDT |
72.0500 USDT |
| 2019-04-04 |
68.0058 USDT |
11,785.2414 ZEC |
69.1100 USDT |
64.5900 USDT |
71.3700 USDT |
66.7800 USDT |
| 2019-04-03 |
71.9060 USDT |
26,319.2262 ZEC |
69.5300 USDT |
66.0000 USDT |
77.0000 USDT |
69.5500 USDT |
| 2019-04-02 |
65.5641 USDT |
29,209.1403 ZEC |
62.6900 USDT |
60.5600 USDT |
70.9900 USDT |
69.6000 USDT |
| 2019-04-01 |
61.7702 USDT |
14,320.4268 ZEC |
58.7800 USDT |
58.1300 USDT |
63.6800 USDT |
62.7000 USDT |
| 2019-03-31 |
58.1805 USDT |
11,424.8663 ZEC |
56.8100 USDT |
56.7300 USDT |
59.5200 USDT |
58.6500 USDT |
| 2019-03-30 |
56.7174 USDT |
3,709.9858 ZEC |
57.1500 USDT |
55.6000 USDT |
57.4400 USDT |
57.1000 USDT |
| 2019-03-29 |
56.3991 USDT |
8,048.8294 ZEC |
56.1500 USDT |
55.1000 USDT |
58.1200 USDT |
57.1400 USDT |