Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
69.6915 USDT |
5,477.3534 ZEC |
71.0900 USDT |
68.3000 USDT |
71.2400 USDT |
69.0800 USDT |
| 2019-04-12 |
70.0794 USDT |
21,759.3741 ZEC |
69.5900 USDT |
67.1400 USDT |
71.8100 USDT |
70.9400 USDT |
| 2019-04-11 |
67.7569 USDT |
13,912.9237 ZEC |
71.8500 USDT |
63.3200 USDT |
72.1100 USDT |
69.6100 USDT |
| 2019-04-10 |
71.9180 USDT |
10,810.9940 ZEC |
70.4300 USDT |
70.0700 USDT |
73.7900 USDT |
71.7500 USDT |
| 2019-04-09 |
69.6571 USDT |
14,949.7633 ZEC |
72.2000 USDT |
68.6000 USDT |
72.2000 USDT |
70.3000 USDT |
| 2019-04-08 |
72.7252 USDT |
14,024.2442 ZEC |
74.2100 USDT |
68.8500 USDT |
76.0700 USDT |
72.1900 USDT |
| 2019-04-07 |
73.0832 USDT |
14,712.6866 ZEC |
71.3800 USDT |
70.5200 USDT |
75.0000 USDT |
74.3700 USDT |
| 2019-04-06 |
70.9684 USDT |
7,766.2971 ZEC |
71.6200 USDT |
69.1400 USDT |
73.1200 USDT |
71.2300 USDT |
| 2019-04-05 |
70.6112 USDT |
13,442.0753 ZEC |
66.9100 USDT |
66.9100 USDT |
72.6200 USDT |
72.0500 USDT |
| 2019-04-04 |
68.0058 USDT |
11,785.2414 ZEC |
69.1100 USDT |
64.5900 USDT |
71.3700 USDT |
66.7800 USDT |
| 2019-04-03 |
71.9060 USDT |
26,319.2262 ZEC |
69.5300 USDT |
66.0000 USDT |
77.0000 USDT |
69.5500 USDT |
| 2019-04-02 |
65.5641 USDT |
29,209.1403 ZEC |
62.6900 USDT |
60.5600 USDT |
70.9900 USDT |
69.6000 USDT |
| 2019-04-01 |
61.7702 USDT |
14,320.4268 ZEC |
58.7800 USDT |
58.1300 USDT |
63.6800 USDT |
62.7000 USDT |
| 2019-03-31 |
58.1805 USDT |
11,424.8663 ZEC |
56.8100 USDT |
56.7300 USDT |
59.5200 USDT |
58.6500 USDT |
| 2019-03-30 |
56.7174 USDT |
3,709.9858 ZEC |
57.1500 USDT |
55.6000 USDT |
57.4400 USDT |
57.1000 USDT |
| 2019-03-29 |
56.3991 USDT |
8,048.8294 ZEC |
56.1500 USDT |
55.1000 USDT |
58.1200 USDT |
57.1400 USDT |
| 2019-03-28 |
55.8205 USDT |
5,429.8737 ZEC |
56.8000 USDT |
55.2900 USDT |
56.8000 USDT |
56.1800 USDT |
| 2019-03-27 |
55.5156 USDT |
4,350.0059 ZEC |
54.5000 USDT |
54.4900 USDT |
57.3500 USDT |
56.9600 USDT |
| 2019-03-26 |
53.6815 USDT |
3,951.2444 ZEC |
55.3200 USDT |
52.7200 USDT |
55.5000 USDT |
54.4900 USDT |
| 2019-03-25 |
55.6925 USDT |
4,922.4201 ZEC |
57.0600 USDT |
53.7800 USDT |
57.1300 USDT |
55.3200 USDT |
| 2019-03-24 |
57.2194 USDT |
8,357.0564 ZEC |
56.8000 USDT |
55.8100 USDT |
58.4400 USDT |
57.2100 USDT |
| 2019-03-23 |
55.5819 USDT |
3,435.7314 ZEC |
55.0600 USDT |
54.7800 USDT |
56.9000 USDT |
56.9000 USDT |
| 2019-03-22 |
55.3657 USDT |
5,182.0713 ZEC |
55.3700 USDT |
54.4200 USDT |
56.5600 USDT |
55.0700 USDT |
| 2019-03-21 |
56.5380 USDT |
7,780.9140 ZEC |
58.5000 USDT |
53.3100 USDT |
59.1000 USDT |
55.1400 USDT |