Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
55.8205 USDT |
5,429.8737 ZEC |
56.8000 USDT |
55.2900 USDT |
56.8000 USDT |
56.1800 USDT |
| 2019-03-27 |
55.5156 USDT |
4,350.0059 ZEC |
54.5000 USDT |
54.4900 USDT |
57.3500 USDT |
56.9600 USDT |
| 2019-03-26 |
53.6815 USDT |
3,951.2444 ZEC |
55.3200 USDT |
52.7200 USDT |
55.5000 USDT |
54.4900 USDT |
| 2019-03-25 |
55.6925 USDT |
4,922.4201 ZEC |
57.0600 USDT |
53.7800 USDT |
57.1300 USDT |
55.3200 USDT |
| 2019-03-24 |
57.2194 USDT |
8,357.0564 ZEC |
56.8000 USDT |
55.8100 USDT |
58.4400 USDT |
57.2100 USDT |
| 2019-03-23 |
55.5819 USDT |
3,435.7314 ZEC |
55.0600 USDT |
54.7800 USDT |
56.9000 USDT |
56.9000 USDT |
| 2019-03-22 |
55.3657 USDT |
5,182.0713 ZEC |
55.3700 USDT |
54.4200 USDT |
56.5600 USDT |
55.0700 USDT |
| 2019-03-21 |
56.5380 USDT |
7,780.9140 ZEC |
58.5000 USDT |
53.3100 USDT |
59.1000 USDT |
55.1400 USDT |