Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
23.3075 USDT |
123,704.4930 ZEC |
23.0900 USDT |
22.8200 USDT |
23.0500 USDT |
22.9700 USDT |
| 2024-05-05 |
22.9797 USDT |
89,148.7690 ZEC |
23.1000 USDT |
22.6300 USDT |
22.8100 USDT |
23.1200 USDT |
| 2024-05-04 |
23.0879 USDT |
62,175.9560 ZEC |
23.0300 USDT |
22.7200 USDT |
22.9300 USDT |
23.1200 USDT |
| 2024-05-03 |
22.8166 USDT |
89,051.3230 ZEC |
22.7600 USDT |
22.1700 USDT |
22.4100 USDT |
23.0100 USDT |
| 2024-05-02 |
22.3457 USDT |
109,286.9030 ZEC |
22.2200 USDT |
21.5700 USDT |
21.8800 USDT |
22.8800 USDT |
| 2024-05-01 |
21.0950 USDT |
143,644.4980 ZEC |
21.3400 USDT |
20.1800 USDT |
20.6500 USDT |
22.0200 USDT |
| 2024-04-30 |
21.3068 USDT |
126,913.5940 ZEC |
22.3600 USDT |
20.4600 USDT |
20.9200 USDT |
21.3900 USDT |
| 2024-04-29 |
22.3456 USDT |
127,393.6440 ZEC |
22.4700 USDT |
21.7900 USDT |
22.1900 USDT |
22.5700 USDT |
| 2024-04-28 |
23.1641 USDT |
90,178.9190 ZEC |
23.2600 USDT |
22.4900 USDT |
22.7100 USDT |
22.6000 USDT |
| 2024-04-27 |
22.7984 USDT |
76,632.0210 ZEC |
22.8900 USDT |
22.1200 USDT |
22.7300 USDT |
23.2400 USDT |
| 2024-04-26 |
22.9600 USDT |
84,571.1170 ZEC |
23.3400 USDT |
22.5700 USDT |
22.9200 USDT |
22.8900 USDT |
| 2024-04-25 |
22.9500 USDT |
94,366.3130 ZEC |
22.8800 USDT |
22.2800 USDT |
22.6700 USDT |
23.3500 USDT |
| 2024-04-24 |
23.7234 USDT |
95,860.2620 ZEC |
23.9500 USDT |
22.6100 USDT |
22.9100 USDT |
22.9000 USDT |
| 2024-04-23 |
24.0461 USDT |
99,847.0240 ZEC |
24.3000 USDT |
23.5500 USDT |
23.9000 USDT |
23.8800 USDT |
| 2024-04-22 |
23.7754 USDT |
145,687.1850 ZEC |
22.7500 USDT |
22.6500 USDT |
22.8500 USDT |
24.3700 USDT |
| 2024-04-21 |
22.9720 USDT |
126,551.9560 ZEC |
23.2300 USDT |
22.3900 USDT |
22.6300 USDT |
22.6200 USDT |
| 2024-04-20 |
22.6775 USDT |
86,519.6900 ZEC |
22.2500 USDT |
21.9300 USDT |
22.4300 USDT |
23.2600 USDT |
| 2024-04-19 |
22.0827 USDT |
167,246.7160 ZEC |
22.0000 USDT |
20.2300 USDT |
20.9300 USDT |
22.1800 USDT |
| 2024-04-18 |
21.3373 USDT |
155,231.2750 ZEC |
21.0400 USDT |
20.4400 USDT |
20.8800 USDT |
22.0000 USDT |
| 2024-04-17 |
20.9126 USDT |
178,913.2740 ZEC |
21.3900 USDT |
20.0500 USDT |
20.5500 USDT |
21.3000 USDT |
| 2024-04-16 |
21.1291 USDT |
142,742.7860 ZEC |
21.2300 USDT |
20.3000 USDT |
20.9600 USDT |
21.4100 USDT |
| 2024-04-15 |
21.9529 USDT |
230,508.0500 ZEC |
21.9700 USDT |
20.3900 USDT |
21.2800 USDT |
21.0900 USDT |
| 2024-04-14 |
20.9282 USDT |
274,138.2690 ZEC |
20.4400 USDT |
19.7300 USDT |
20.4400 USDT |
21.9700 USDT |
| 2024-04-13 |
20.9163 USDT |
461,607.5210 ZEC |
23.2100 USDT |
17.9400 USDT |
19.6400 USDT |
20.5400 USDT |
| 2024-04-12 |
24.0506 USDT |
354,972.5880 ZEC |
26.5200 USDT |
21.5000 USDT |
22.6000 USDT |
22.9700 USDT |
| 2024-04-11 |
26.7079 USDT |
90,540.0580 ZEC |
27.0600 USDT |
26.2300 USDT |
26.5000 USDT |
26.3900 USDT |
| 2024-04-10 |
26.9668 USDT |
173,922.4350 ZEC |
27.6100 USDT |
26.0000 USDT |
26.7700 USDT |
27.0500 USDT |
| 2024-04-09 |
28.2463 USDT |
144,642.4320 ZEC |
28.5300 USDT |
27.4600 USDT |
27.9300 USDT |
27.6200 USDT |
| 2024-04-08 |
28.2066 USDT |
126,552.0800 ZEC |
27.8400 USDT |
27.3200 USDT |
27.4900 USDT |
28.5200 USDT |
| 2024-04-07 |
27.8339 USDT |
73,927.0000 ZEC |
27.5000 USDT |
27.4400 USDT |
27.6500 USDT |
27.8500 USDT |
| 2024-04-06 |
27.4960 USDT |
58,581.7880 ZEC |
27.2900 USDT |
27.1500 USDT |
27.4100 USDT |
27.5200 USDT |
| 2024-04-05 |
27.1149 USDT |
94,766.1590 ZEC |
27.6400 USDT |
26.5000 USDT |
27.0900 USDT |
27.2700 USDT |
| 2024-04-04 |
27.6483 USDT |
137,545.5750 ZEC |
27.1600 USDT |
26.7500 USDT |
27.2600 USDT |
27.6200 USDT |
| 2024-04-03 |
27.6927 USDT |
165,227.0530 ZEC |
27.6600 USDT |
26.7000 USDT |
27.2400 USDT |
27.3300 USDT |
| 2024-04-02 |
27.5902 USDT |
214,632.7060 ZEC |
28.9600 USDT |
27.0000 USDT |
27.3900 USDT |
27.9300 USDT |
| 2024-04-01 |
29.1409 USDT |
231,251.4230 ZEC |
30.4400 USDT |
27.9100 USDT |
28.4100 USDT |
28.9800 USDT |
| 2024-03-31 |
30.4473 USDT |
110,471.5070 ZEC |
30.0700 USDT |
29.9700 USDT |
30.3100 USDT |
30.2800 USDT |
| 2024-03-30 |
30.3024 USDT |
102,312.4460 ZEC |
30.7200 USDT |
29.8000 USDT |
30.1900 USDT |
29.9800 USDT |
| 2024-03-29 |
30.6913 USDT |
167,838.2680 ZEC |
30.7800 USDT |
29.9400 USDT |
30.3100 USDT |
30.6200 USDT |
| 2024-03-28 |
31.0696 USDT |
77,509.6780 ZEC |
31.0300 USDT |
30.3700 USDT |
30.8300 USDT |
30.7900 USDT |
| 2024-03-27 |
30.9454 USDT |
143,722.6870 ZEC |
31.6400 USDT |
29.7500 USDT |
30.8000 USDT |
31.0500 USDT |
| 2024-03-26 |
31.2730 USDT |
168,515.0450 ZEC |
30.3400 USDT |
30.3400 USDT |
30.7000 USDT |
31.8200 USDT |
| 2024-03-25 |
30.0627 USDT |
135,130.0080 ZEC |
29.7900 USDT |
29.4900 USDT |
29.8000 USDT |
30.4600 USDT |
| 2024-03-24 |
29.2428 USDT |
98,326.9170 ZEC |
28.6800 USDT |
28.5900 USDT |
28.9500 USDT |
29.7300 USDT |
| 2024-03-23 |
28.9714 USDT |
107,684.2330 ZEC |
28.7800 USDT |
28.2300 USDT |
28.7700 USDT |
28.8700 USDT |
| 2024-03-22 |
28.7110 USDT |
189,876.8380 ZEC |
29.3900 USDT |
27.7900 USDT |
28.2700 USDT |
28.5100 USDT |
| 2024-03-21 |
29.0202 USDT |
230,953.9270 ZEC |
28.2900 USDT |
28.2100 USDT |
28.7600 USDT |
29.2900 USDT |
| 2024-03-20 |
26.3431 USDT |
318,575.5070 ZEC |
25.0100 USDT |
24.3000 USDT |
25.0500 USDT |
28.3600 USDT |
| 2024-03-19 |
25.7020 USDT |
362,059.0680 ZEC |
27.5500 USDT |
24.3600 USDT |
25.0500 USDT |
24.5000 USDT |
| 2024-03-18 |
28.1068 USDT |
224,165.3690 ZEC |
29.2500 USDT |
26.9400 USDT |
27.4400 USDT |
27.7000 USDT |