Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
28.1068 USDT |
224,165.3690 ZEC |
29.2500 USDT |
26.9400 USDT |
27.4400 USDT |
27.7000 USDT |
| 2024-03-17 |
28.9655 USDT |
208,368.6730 ZEC |
29.0800 USDT |
27.2200 USDT |
28.2800 USDT |
29.2000 USDT |
| 2024-03-16 |
30.2779 USDT |
250,278.0140 ZEC |
31.5000 USDT |
28.2000 USDT |
29.1600 USDT |
29.1400 USDT |
| 2024-03-15 |
31.6048 USDT |
322,904.6340 ZEC |
34.0600 USDT |
29.0600 USDT |
30.8600 USDT |
31.4500 USDT |
| 2024-03-14 |
33.9619 USDT |
337,905.1320 ZEC |
34.8500 USDT |
31.8300 USDT |
33.1500 USDT |
34.2500 USDT |
| 2024-03-13 |
34.5232 USDT |
354,539.6610 ZEC |
34.1700 USDT |
33.0400 USDT |
33.5700 USDT |
34.4300 USDT |
| 2024-03-12 |
33.4050 USDT |
285,067.0210 ZEC |
34.8500 USDT |
31.1600 USDT |
33.0900 USDT |
34.0500 USDT |
| 2024-03-11 |
33.4597 USDT |
419,903.1420 ZEC |
33.7500 USDT |
31.3100 USDT |
33.0900 USDT |
34.8500 USDT |
| 2024-03-10 |
33.8382 USDT |
304,979.1970 ZEC |
34.2500 USDT |
32.0700 USDT |
32.9800 USDT |
33.4000 USDT |
| 2024-03-09 |
34.8406 USDT |
256,040.7130 ZEC |
34.5800 USDT |
33.7200 USDT |
34.1500 USDT |
33.9700 USDT |
| 2024-03-08 |
33.9082 USDT |
277,172.7240 ZEC |
34.0600 USDT |
32.2000 USDT |
33.7800 USDT |
34.6800 USDT |
| 2024-03-07 |
33.6071 USDT |
246,984.9370 ZEC |
32.8700 USDT |
32.5900 USDT |
33.2900 USDT |
34.1100 USDT |
| 2024-03-06 |
30.8576 USDT |
231,862.4280 ZEC |
30.3200 USDT |
28.9900 USDT |
29.8600 USDT |
32.3900 USDT |
| 2024-03-05 |
32.3422 USDT |
572,604.3240 ZEC |
32.7900 USDT |
26.2600 USDT |
29.8300 USDT |
30.3200 USDT |
| 2024-03-04 |
32.1145 USDT |
318,165.4040 ZEC |
31.6200 USDT |
30.8000 USDT |
31.7800 USDT |
32.8300 USDT |
| 2024-03-03 |
31.9173 USDT |
304,573.9970 ZEC |
33.0500 USDT |
29.5000 USDT |
31.7500 USDT |
31.5000 USDT |
| 2024-03-02 |
31.0970 USDT |
321,381.2620 ZEC |
29.5400 USDT |
29.2000 USDT |
29.9200 USDT |
32.9600 USDT |
| 2024-03-01 |
29.0286 USDT |
183,732.4490 ZEC |
27.9200 USDT |
27.8800 USDT |
28.7500 USDT |
29.6300 USDT |
| 2024-02-29 |
29.1159 USDT |
308,526.4540 ZEC |
28.3100 USDT |
27.0000 USDT |
27.8700 USDT |
27.8500 USDT |
| 2024-02-28 |
28.2549 USDT |
424,222.6530 ZEC |
28.7400 USDT |
26.0000 USDT |
27.4200 USDT |
28.4200 USDT |
| 2024-02-27 |
29.1112 USDT |
239,480.9780 ZEC |
28.1000 USDT |
27.9700 USDT |
28.3100 USDT |
28.7600 USDT |
| 2024-02-26 |
28.2490 USDT |
181,803.7480 ZEC |
27.7100 USDT |
27.6400 USDT |
28.0800 USDT |
28.0000 USDT |
| 2024-02-25 |
27.6517 USDT |
135,583.9670 ZEC |
27.9600 USDT |
27.3300 USDT |
27.5300 USDT |
27.8600 USDT |
| 2024-02-24 |
27.6221 USDT |
165,509.1800 ZEC |
26.8000 USDT |
26.8000 USDT |
27.4400 USDT |
27.9300 USDT |
| 2024-02-23 |
27.0095 USDT |
334,336.3430 ZEC |
26.7300 USDT |
26.0300 USDT |
26.4900 USDT |
26.9500 USDT |
| 2024-02-22 |
27.4145 USDT |
866,791.7010 ZEC |
24.4800 USDT |
23.7100 USDT |
24.3600 USDT |
27.0400 USDT |
| 2024-02-21 |
24.1597 USDT |
159,514.0920 ZEC |
24.8200 USDT |
23.4300 USDT |
23.8700 USDT |
24.5300 USDT |
| 2024-02-20 |
25.2153 USDT |
311,779.5330 ZEC |
26.8700 USDT |
23.1900 USDT |
24.2700 USDT |
24.9200 USDT |
| 2024-02-19 |
25.9343 USDT |
282,489.8550 ZEC |
25.6400 USDT |
25.1100 USDT |
25.4100 USDT |
26.7700 USDT |
| 2024-02-18 |
25.8590 USDT |
516,364.0750 ZEC |
24.8300 USDT |
24.6000 USDT |
25.3400 USDT |
25.6200 USDT |
| 2024-02-17 |
23.8502 USDT |
508,405.3820 ZEC |
22.6500 USDT |
22.4600 USDT |
22.6000 USDT |
24.6100 USDT |
| 2024-02-16 |
22.5484 USDT |
129,908.3120 ZEC |
22.3300 USDT |
21.9700 USDT |
22.3700 USDT |
22.6300 USDT |
| 2024-02-15 |
21.8709 USDT |
173,268.3210 ZEC |
21.3000 USDT |
21.1800 USDT |
21.5200 USDT |
22.2700 USDT |
| 2024-02-14 |
21.0417 USDT |
116,983.6350 ZEC |
20.8400 USDT |
20.6100 USDT |
20.6800 USDT |
21.2700 USDT |
| 2024-02-13 |
20.8732 USDT |
149,121.1000 ZEC |
21.0900 USDT |
20.2300 USDT |
20.6900 USDT |
20.8300 USDT |
| 2024-02-12 |
20.4634 USDT |
120,229.2420 ZEC |
20.3400 USDT |
20.0000 USDT |
20.2200 USDT |
21.0100 USDT |
| 2024-02-11 |
20.7919 USDT |
113,064.5830 ZEC |
20.9000 USDT |
20.2100 USDT |
20.3600 USDT |
20.2700 USDT |
| 2024-02-10 |
20.8437 USDT |
138,887.4220 ZEC |
21.1300 USDT |
20.3500 USDT |
20.6100 USDT |
20.8500 USDT |
| 2024-02-09 |
20.9088 USDT |
111,307.0710 ZEC |
20.8600 USDT |
20.5900 USDT |
20.8300 USDT |
21.1000 USDT |
| 2024-02-08 |
20.6853 USDT |
115,129.0480 ZEC |
20.8200 USDT |
20.4700 USDT |
20.6000 USDT |
20.8300 USDT |
| 2024-02-07 |
19.8708 USDT |
220,147.7040 ZEC |
19.2300 USDT |
19.0900 USDT |
19.4700 USDT |
20.8800 USDT |
| 2024-02-06 |
20.2982 USDT |
377,175.8410 ZEC |
21.3700 USDT |
19.3600 USDT |
19.6200 USDT |
19.3900 USDT |
| 2024-02-05 |
21.4286 USDT |
61,466.1690 ZEC |
21.4100 USDT |
21.0800 USDT |
21.3400 USDT |
21.2700 USDT |
| 2024-02-04 |
21.7173 USDT |
46,782.6810 ZEC |
22.0900 USDT |
21.2500 USDT |
21.4500 USDT |
21.3900 USDT |
| 2024-02-03 |
22.0664 USDT |
37,985.7150 ZEC |
22.0700 USDT |
21.9000 USDT |
22.0600 USDT |
22.1100 USDT |
| 2024-02-02 |
21.8670 USDT |
55,743.7280 ZEC |
21.7000 USDT |
21.6300 USDT |
21.7900 USDT |
21.9500 USDT |
| 2024-02-01 |
21.5521 USDT |
69,389.2910 ZEC |
21.6900 USDT |
21.2100 USDT |
21.5000 USDT |
21.5900 USDT |
| 2024-01-31 |
22.0255 USDT |
102,267.1260 ZEC |
22.6000 USDT |
21.3000 USDT |
21.7000 USDT |
21.7400 USDT |
| 2024-01-30 |
22.9594 USDT |
86,414.9170 ZEC |
23.0100 USDT |
22.5000 USDT |
22.8200 USDT |
22.5100 USDT |
| 2024-01-29 |
22.5679 USDT |
75,102.3780 ZEC |
22.1800 USDT |
22.0800 USDT |
22.2700 USDT |
22.9200 USDT |