Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
22.4411 USDT |
69,767.7080 ZEC |
22.7400 USDT |
21.8300 USDT |
22.1100 USDT |
22.0000 USDT |
| 2024-01-27 |
22.5801 USDT |
56,743.8190 ZEC |
22.7000 USDT |
22.2700 USDT |
22.4500 USDT |
22.7400 USDT |
| 2024-01-26 |
22.5244 USDT |
77,448.9860 ZEC |
22.3900 USDT |
22.0700 USDT |
22.2200 USDT |
22.6300 USDT |
| 2024-01-25 |
22.0787 USDT |
95,997.6450 ZEC |
21.9400 USDT |
21.7000 USDT |
21.9400 USDT |
22.4000 USDT |
| 2024-01-24 |
21.8601 USDT |
130,090.6260 ZEC |
21.4500 USDT |
21.3300 USDT |
21.4900 USDT |
21.8900 USDT |
| 2024-01-23 |
21.3493 USDT |
161,484.4060 ZEC |
22.2500 USDT |
20.5200 USDT |
21.0000 USDT |
21.3800 USDT |
| 2024-01-22 |
22.9252 USDT |
166,642.0160 ZEC |
23.3800 USDT |
22.1300 USDT |
22.4600 USDT |
22.1700 USDT |
| 2024-01-21 |
23.6646 USDT |
123,196.3180 ZEC |
23.5800 USDT |
22.8000 USDT |
23.5900 USDT |
23.5200 USDT |
| 2024-01-20 |
23.5381 USDT |
102,939.8190 ZEC |
23.6100 USDT |
23.2300 USDT |
23.4400 USDT |
23.6100 USDT |
| 2024-01-19 |
22.6009 USDT |
154,043.6220 ZEC |
22.5100 USDT |
21.6600 USDT |
22.2200 USDT |
23.5300 USDT |
| 2024-01-18 |
22.7993 USDT |
188,177.3240 ZEC |
22.9200 USDT |
21.9200 USDT |
22.3300 USDT |
22.5600 USDT |
| 2024-01-17 |
22.9955 USDT |
88,612.5000 ZEC |
23.1800 USDT |
22.5500 USDT |
22.8500 USDT |
22.9300 USDT |
| 2024-01-16 |
23.4155 USDT |
124,302.3070 ZEC |
23.6400 USDT |
22.7800 USDT |
23.2200 USDT |
23.1500 USDT |
| 2024-01-15 |
23.7662 USDT |
288,456.8230 ZEC |
22.7200 USDT |
22.7200 USDT |
23.1000 USDT |
23.5800 USDT |
| 2024-01-14 |
23.4334 USDT |
148,326.2140 ZEC |
23.3800 USDT |
22.7600 USDT |
23.2800 USDT |
23.0000 USDT |
| 2024-01-13 |
23.5102 USDT |
144,558.4260 ZEC |
23.7400 USDT |
22.8500 USDT |
23.4600 USDT |
23.5900 USDT |
| 2024-01-12 |
24.4075 USDT |
439,238.6240 ZEC |
24.4200 USDT |
22.5400 USDT |
23.8400 USDT |
23.7500 USDT |
| 2024-01-11 |
23.8164 USDT |
585,042.3740 ZEC |
22.3000 USDT |
21.9900 USDT |
22.3900 USDT |
24.3200 USDT |
| 2024-01-10 |
20.4755 USDT |
410,251.4450 ZEC |
19.6700 USDT |
19.3900 USDT |
20.0300 USDT |
21.9800 USDT |
| 2024-01-09 |
19.8984 USDT |
677,664.9560 ZEC |
21.2500 USDT |
18.5000 USDT |
19.1900 USDT |
19.4900 USDT |
| 2024-01-08 |
21.2250 USDT |
578,294.8380 ZEC |
21.9200 USDT |
20.1900 USDT |
21.1100 USDT |
21.3200 USDT |
| 2024-01-07 |
22.7141 USDT |
168,683.5750 ZEC |
23.0500 USDT |
21.6600 USDT |
22.1900 USDT |
21.8900 USDT |
| 2024-01-06 |
22.8308 USDT |
181,173.0610 ZEC |
23.5500 USDT |
22.0300 USDT |
22.6300 USDT |
22.9900 USDT |
| 2024-01-05 |
23.4086 USDT |
308,978.0290 ZEC |
24.1300 USDT |
22.0200 USDT |
23.2200 USDT |
23.3900 USDT |
| 2024-01-04 |
24.5971 USDT |
392,739.6680 ZEC |
25.0200 USDT |
23.9400 USDT |
24.2900 USDT |
24.1300 USDT |
| 2024-01-03 |
24.7522 USDT |
447,528.9640 ZEC |
27.6200 USDT |
21.0000 USDT |
24.3500 USDT |
25.0700 USDT |
| 2024-01-02 |
27.7868 USDT |
165,585.8230 ZEC |
27.7800 USDT |
27.1100 USDT |
27.4200 USDT |
27.4500 USDT |
| 2024-01-01 |
27.0169 USDT |
225,410.1000 ZEC |
26.9200 USDT |
26.2900 USDT |
26.6500 USDT |
27.7900 USDT |
| 2023-12-31 |
28.3888 USDT |
162,944.0410 ZEC |
28.6300 USDT |
27.5300 USDT |
28.0200 USDT |
28.0200 USDT |
| 2023-12-30 |
28.5832 USDT |
189,106.7590 ZEC |
28.6300 USDT |
28.1400 USDT |
28.5000 USDT |
28.6500 USDT |
| 2023-12-29 |
29.4025 USDT |
717,699.8300 ZEC |
31.8800 USDT |
28.0000 USDT |
28.5900 USDT |
28.4900 USDT |
| 2023-12-28 |
32.1577 USDT |
250,694.0500 ZEC |
31.8100 USDT |
31.4300 USDT |
31.8800 USDT |
31.8700 USDT |
| 2023-12-27 |
31.0386 USDT |
272,689.4410 ZEC |
30.4000 USDT |
29.2300 USDT |
29.6600 USDT |
31.7400 USDT |
| 2023-12-26 |
30.7011 USDT |
289,362.5820 ZEC |
31.2300 USDT |
29.1200 USDT |
29.8800 USDT |
30.2400 USDT |
| 2023-12-25 |
31.0494 USDT |
193,957.5150 ZEC |
30.1400 USDT |
29.9600 USDT |
30.4200 USDT |
31.2900 USDT |
| 2023-12-24 |
30.4250 USDT |
202,823.2440 ZEC |
30.3800 USDT |
29.3700 USDT |
29.9600 USDT |
29.9000 USDT |
| 2023-12-23 |
30.1793 USDT |
128,490.5810 ZEC |
30.3900 USDT |
29.6400 USDT |
29.9400 USDT |
30.3900 USDT |
| 2023-12-22 |
30.1119 USDT |
143,577.2720 ZEC |
29.9900 USDT |
29.5900 USDT |
29.9200 USDT |
30.3600 USDT |
| 2023-12-21 |
29.7131 USDT |
127,612.5070 ZEC |
29.1900 USDT |
28.9100 USDT |
29.1400 USDT |
29.9100 USDT |
| 2023-12-20 |
28.8601 USDT |
233,413.0150 ZEC |
27.8600 USDT |
27.6200 USDT |
28.0000 USDT |
29.1500 USDT |
| 2023-12-19 |
28.4809 USDT |
218,137.6820 ZEC |
28.9500 USDT |
27.4500 USDT |
27.9100 USDT |
27.8600 USDT |
| 2023-12-18 |
28.6450 USDT |
207,081.0430 ZEC |
29.7400 USDT |
27.4800 USDT |
28.2200 USDT |
28.8800 USDT |
| 2023-12-17 |
29.9135 USDT |
104,821.4840 ZEC |
29.9800 USDT |
29.4900 USDT |
29.7800 USDT |
29.6600 USDT |
| 2023-12-16 |
30.0624 USDT |
100,722.8250 ZEC |
29.5000 USDT |
29.2300 USDT |
29.7100 USDT |
29.9700 USDT |
| 2023-12-15 |
30.0276 USDT |
112,130.0940 ZEC |
30.6200 USDT |
29.2800 USDT |
29.9700 USDT |
29.4700 USDT |
| 2023-12-14 |
30.4720 USDT |
118,973.0140 ZEC |
30.6800 USDT |
29.5500 USDT |
30.3200 USDT |
30.6100 USDT |
| 2023-12-13 |
30.2877 USDT |
143,803.1660 ZEC |
30.9900 USDT |
29.4200 USDT |
30.0600 USDT |
30.6700 USDT |
| 2023-12-12 |
30.7975 USDT |
152,018.3670 ZEC |
30.4000 USDT |
30.1300 USDT |
30.5800 USDT |
30.9800 USDT |
| 2023-12-11 |
30.7383 USDT |
297,526.5860 ZEC |
33.6300 USDT |
28.9000 USDT |
29.9600 USDT |
30.2700 USDT |
| 2023-12-10 |
33.5274 USDT |
103,506.6930 ZEC |
33.4600 USDT |
32.9200 USDT |
33.2500 USDT |
33.5700 USDT |