Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0009 BTC |
11,844.6300 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-17 |
0.0009 BTC |
4,380.9600 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-16 |
0.0010 BTC |
3,362.4400 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-04-15 |
0.0010 BTC |
3,189.8900 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-14 |
0.0010 BTC |
4,013.9100 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-04-13 |
0.0010 BTC |
6,036.9100 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-12 |
0.0010 BTC |
6,158.3800 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-04-11 |
0.0010 BTC |
4,138.1200 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-10 |
0.0010 BTC |
5,440.6400 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-09 |
0.0010 BTC |
14,162.6700 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-08 |
0.0010 BTC |
13,769.6800 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-07 |
0.0010 BTC |
8,422.0500 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-06 |
0.0010 BTC |
20,028.3600 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-05 |
0.0010 BTC |
6,804.7200 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-04 |
0.0011 BTC |
11,375.0600 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-04-03 |
0.0011 BTC |
7,829.7300 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-02 |
0.0011 BTC |
6,780.3200 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-01 |
0.0011 BTC |
9,867.1800 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-31 |
0.0011 BTC |
11,828.1800 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-30 |
0.0010 BTC |
5,627.2000 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-03-29 |
0.0010 BTC |
7,453.7500 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-28 |
0.0011 BTC |
8,749.9200 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-27 |
0.0011 BTC |
22,364.7900 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-26 |
0.0010 BTC |
6,560.8500 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-03-25 |
0.0010 BTC |
9,819.3700 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-24 |
0.0010 BTC |
9,462.5400 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-23 |
0.0011 BTC |
10,058.8500 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-22 |
0.0010 BTC |
13,946.7900 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-03-21 |
0.0010 BTC |
21,244.5800 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-03-20 |
0.0010 BTC |
8,810.7500 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-19 |
0.0010 BTC |
10,798.5700 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-18 |
0.0010 BTC |
11,961.5700 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-03-17 |
0.0010 BTC |
7,155.2800 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-16 |
0.0009 BTC |
13,151.3000 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-15 |
0.0009 BTC |
6,132.1500 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-14 |
0.0010 BTC |
10,608.1600 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-03-13 |
0.0010 BTC |
6,164.5900 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-12 |
0.0010 BTC |
12,509.3300 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-03-11 |
0.0010 BTC |
27,853.0700 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-10 |
0.0010 BTC |
33,058.7700 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-03-09 |
0.0010 BTC |
18,369.0600 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-08 |
0.0009 BTC |
10,547.5200 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-03-07 |
0.0009 BTC |
4,780.4300 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-06 |
0.0009 BTC |
3,843.4300 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-05 |
0.0009 BTC |
5,098.4900 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-04 |
0.0009 BTC |
12,356.2100 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-03 |
0.0009 BTC |
5,831.9000 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-02 |
0.0009 BTC |
7,415.4600 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-01 |
0.0009 BTC |
9,954.3600 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-28 |
0.0009 BTC |
14,184.3600 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |