Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0011 BTC |
11,828.1800 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-30 |
0.0010 BTC |
5,627.2000 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-03-29 |
0.0010 BTC |
7,453.7500 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-28 |
0.0011 BTC |
8,749.9200 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-27 |
0.0011 BTC |
22,364.7900 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-26 |
0.0010 BTC |
6,560.8500 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-03-25 |
0.0010 BTC |
9,819.3700 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-24 |
0.0010 BTC |
9,462.5400 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-23 |
0.0011 BTC |
10,058.8500 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-22 |
0.0010 BTC |
13,946.7900 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-03-21 |
0.0010 BTC |
21,244.5800 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-03-20 |
0.0010 BTC |
8,810.7500 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-19 |
0.0010 BTC |
10,798.5700 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-18 |
0.0010 BTC |
11,961.5700 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-03-17 |
0.0010 BTC |
7,155.2800 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-16 |
0.0009 BTC |
13,151.3000 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-15 |
0.0009 BTC |
6,132.1500 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-14 |
0.0010 BTC |
10,608.1600 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-03-13 |
0.0010 BTC |
6,164.5900 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-12 |
0.0010 BTC |
12,509.3300 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-03-11 |
0.0010 BTC |
27,853.0700 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-10 |
0.0010 BTC |
33,058.7700 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-03-09 |
0.0010 BTC |
18,369.0600 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-08 |
0.0009 BTC |
10,547.5200 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-03-07 |
0.0009 BTC |
4,780.4300 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-06 |
0.0009 BTC |
3,843.4300 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-05 |
0.0009 BTC |
5,098.4900 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-04 |
0.0009 BTC |
12,356.2100 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-03 |
0.0009 BTC |
5,831.9000 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-02 |
0.0009 BTC |
7,415.4600 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-01 |
0.0009 BTC |
9,954.3600 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-28 |
0.0009 BTC |
14,184.3600 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-27 |
0.0009 BTC |
14,555.8100 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-02-26 |
0.0009 BTC |
9,681.6400 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-25 |
0.0009 BTC |
8,676.8700 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-24 |
0.0009 BTC |
13,939.2700 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-02-23 |
0.0009 BTC |
10,612.6600 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-22 |
0.0009 BTC |
14,839.5200 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-21 |
0.0009 BTC |
16,416.9300 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-20 |
0.0009 BTC |
8,635.7400 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-19 |
0.0009 BTC |
5,216.5800 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-02-18 |
0.0009 BTC |
9,812.8000 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-17 |
0.0009 BTC |
16,167.2400 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-16 |
0.0009 BTC |
13,476.1200 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-15 |
0.0010 BTC |
14,126.3600 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-14 |
0.0010 BTC |
4,098.9900 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-02-13 |
0.0010 BTC |
6,033.3900 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-02-12 |
0.0010 BTC |
6,372.2000 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-02-11 |
0.0010 BTC |
19,238.6600 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-10 |
0.0011 BTC |
14,904.4000 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |