Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0011 BTC |
5,260.5000 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-08 |
0.0011 BTC |
12,222.2900 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-02-07 |
0.0011 BTC |
9,978.0400 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-06 |
0.0011 BTC |
8,660.1500 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-05 |
0.0011 BTC |
14,739.1500 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-04 |
0.0010 BTC |
5,635.1900 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-02-03 |
0.0010 BTC |
8,111.2000 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-02 |
0.0010 BTC |
7,096.7300 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-01 |
0.0010 BTC |
10,630.7700 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-31 |
0.0011 BTC |
17,489.7800 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-30 |
0.0011 BTC |
9,729.5900 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-29 |
0.0011 BTC |
56,142.3600 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-28 |
0.0010 BTC |
41,617.1600 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-27 |
0.0010 BTC |
28,727.5800 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-26 |
0.0010 BTC |
33,471.5100 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-01-25 |
0.0009 BTC |
9,695.3900 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-24 |
0.0009 BTC |
15,330.3600 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-23 |
0.0010 BTC |
15,097.9800 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-22 |
0.0010 BTC |
36,633.7700 ZEN |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-21 |
0.0011 BTC |
22,862.8700 ZEN |
0.0012 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-20 |
0.0012 BTC |
5,982.0200 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-19 |
0.0012 BTC |
10,439.3100 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-18 |
0.0012 BTC |
9,574.3600 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-17 |
0.0013 BTC |
6,732.3200 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-16 |
0.0013 BTC |
8,595.3300 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-15 |
0.0013 BTC |
10,186.5900 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-14 |
0.0013 BTC |
21,525.7700 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-13 |
0.0013 BTC |
11,091.0400 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-12 |
0.0014 BTC |
16,189.3300 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-11 |
0.0013 BTC |
39,271.1900 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-10 |
0.0013 BTC |
10,022.2200 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-09 |
0.0013 BTC |
7,638.7600 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-08 |
0.0013 BTC |
11,719.9000 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-07 |
0.0013 BTC |
17,981.7000 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-06 |
0.0013 BTC |
12,163.4300 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-05 |
0.0014 BTC |
16,039.7400 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-04 |
0.0014 BTC |
9,471.5800 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-03 |
0.0014 BTC |
7,191.8300 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-02 |
0.0014 BTC |
5,549.2900 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-01-01 |
0.0013 BTC |
5,028.2700 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-31 |
0.0013 BTC |
8,315.0700 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-30 |
0.0013 BTC |
7,439.8400 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-29 |
0.0013 BTC |
20,881.8700 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-28 |
0.0014 BTC |
17,247.2700 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-27 |
0.0014 BTC |
11,176.6800 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-26 |
0.0014 BTC |
8,540.2500 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-25 |
0.0014 BTC |
7,558.0000 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-24 |
0.0014 BTC |
14,024.7600 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-23 |
0.0014 BTC |
10,095.6900 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-22 |
0.0014 BTC |
17,435.9100 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |