Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0014 BTC |
17,435.9100 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-12-21 |
0.0013 BTC |
7,746.2400 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-20 |
0.0013 BTC |
11,669.5700 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-19 |
0.0014 BTC |
15,096.5700 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-18 |
0.0014 BTC |
6,017.1000 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-17 |
0.0014 BTC |
13,755.5100 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-16 |
0.0014 BTC |
11,545.5100 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-15 |
0.0013 BTC |
18,225.1600 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-12-14 |
0.0013 BTC |
20,858.7700 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-13 |
0.0013 BTC |
15,508.1800 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-12 |
0.0014 BTC |
9,996.9400 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-11 |
0.0014 BTC |
6,369.2600 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-10 |
0.0014 BTC |
17,783.6700 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-09 |
0.0015 BTC |
24,534.6100 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-08 |
0.0015 BTC |
30,374.7700 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-07 |
0.0015 BTC |
38,270.1600 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-06 |
0.0014 BTC |
39,377.3700 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-05 |
0.0016 BTC |
35,036.8600 ZEN |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-04 |
0.0016 BTC |
79,516.5400 ZEN |
0.0018 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-03 |
0.0018 BTC |
42,839.0800 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-02 |
0.0018 BTC |
22,538.1100 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-01 |
0.0020 BTC |
25,204.7700 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-30 |
0.0020 BTC |
52,059.7300 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-11-29 |
0.0019 BTC |
19,596.7100 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-11-28 |
0.0019 BTC |
26,959.0200 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-27 |
0.0020 BTC |
29,661.7300 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-26 |
0.0021 BTC |
65,646.8700 ZEN |
0.0023 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-25 |
0.0021 BTC |
40,145.5700 ZEN |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0023 BTC |
| 2021-11-24 |
0.0021 BTC |
87,850.1100 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0022 BTC |
| 2021-11-23 |
0.0019 BTC |
36,254.8700 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-11-22 |
0.0018 BTC |
40,648.6300 ZEN |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-21 |
0.0018 BTC |
44,595.4000 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
| 2021-11-20 |
0.0016 BTC |
30,435.0300 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-11-19 |
0.0015 BTC |
23,625.8600 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-18 |
0.0015 BTC |
25,754.5400 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-17 |
0.0014 BTC |
10,367.1100 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-16 |
0.0014 BTC |
36,236.3000 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-15 |
0.0015 BTC |
14,143.3800 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-11-14 |
0.0015 BTC |
11,566.2100 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-13 |
0.0016 BTC |
21,223.2000 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-12 |
0.0016 BTC |
30,551.5600 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-11-11 |
0.0016 BTC |
63,388.6900 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-11-10 |
0.0015 BTC |
44,531.2900 ZEN |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-09 |
0.0015 BTC |
70,630.6100 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
| 2021-11-08 |
0.0014 BTC |
25,393.0200 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-07 |
0.0013 BTC |
6,880.3300 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-06 |
0.0014 BTC |
7,138.9300 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-05 |
0.0014 BTC |
15,540.1300 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-04 |
0.0014 BTC |
27,632.5800 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-03 |
0.0013 BTC |
15,512.3200 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |