Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0014 BTC |
22,606.0700 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-01 |
0.0014 BTC |
39,528.9900 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-31 |
0.0017 BTC |
331,347.6000 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-10-30 |
0.0012 BTC |
10,225.0900 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-10-29 |
0.0013 BTC |
8,788.9600 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-10-28 |
0.0012 BTC |
11,276.5700 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-27 |
0.0013 BTC |
17,353.8800 ZEN |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-26 |
0.0014 BTC |
10,980.8300 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-25 |
0.0015 BTC |
8,947.5100 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-24 |
0.0015 BTC |
12,867.8000 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-23 |
0.0015 BTC |
14,022.3700 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-22 |
0.0014 BTC |
17,404.0700 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-21 |
0.0013 BTC |
16,459.3500 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-10-20 |
0.0012 BTC |
20,120.5400 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-19 |
0.0013 BTC |
19,008.2100 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-18 |
0.0013 BTC |
20,547.0100 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-17 |
0.0013 BTC |
7,332.9600 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-10-16 |
0.0013 BTC |
9,367.0100 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-15 |
0.0013 BTC |
11,945.9000 ZEN |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-14 |
0.0013 BTC |
16,139.2100 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-13 |
0.0013 BTC |
6,070.3600 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-12 |
0.0013 BTC |
10,559.5200 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-10-11 |
0.0013 BTC |
11,752.1300 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-10 |
0.0014 BTC |
7,873.0200 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-09 |
0.0015 BTC |
17,371.6600 ZEN |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-10-08 |
0.0015 BTC |
33,273.9200 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-10-07 |
0.0014 BTC |
10,903.7700 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-10-06 |
0.0014 BTC |
18,009.0400 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-05 |
0.0015 BTC |
7,896.7000 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-04 |
0.0016 BTC |
9,118.4000 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-03 |
0.0016 BTC |
9,305.4800 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-10-02 |
0.0016 BTC |
6,349.9400 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-10-01 |
0.0016 BTC |
15,842.3800 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-30 |
0.0016 BTC |
9,044.2300 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-29 |
0.0016 BTC |
5,830.4300 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-28 |
0.0015 BTC |
12,742.5800 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-27 |
0.0016 BTC |
12,473.2700 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-09-26 |
0.0015 BTC |
24,905.8200 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-25 |
0.0016 BTC |
15,693.2100 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-24 |
0.0016 BTC |
27,730.2700 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-23 |
0.0017 BTC |
16,558.0300 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-22 |
0.0017 BTC |
15,197.4200 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-09-21 |
0.0018 BTC |
16,817.8200 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-20 |
0.0018 BTC |
18,925.0100 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-19 |
0.0020 BTC |
11,706.4300 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-09-18 |
0.0020 BTC |
10,114.1300 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-17 |
0.0021 BTC |
26,673.1100 ZEN |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-16 |
0.0022 BTC |
68,747.7500 ZEN |
0.0023 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-09-15 |
0.0022 BTC |
170,025.7500 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0023 BTC |
| 2021-09-14 |
0.0018 BTC |
14,680.6700 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |