Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0018 BTC |
12,325.6300 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-12 |
0.0018 BTC |
8,363.1500 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-11 |
0.0018 BTC |
10,651.3500 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-10 |
0.0018 BTC |
9,980.1600 ZEN |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-09 |
0.0018 BTC |
16,824.0300 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-09-08 |
0.0017 BTC |
34,255.6900 ZEN |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-07 |
0.0018 BTC |
48,596.0200 ZEN |
0.0020 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-09-06 |
0.0021 BTC |
11,658.6100 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-05 |
0.0021 BTC |
11,587.0800 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-09-04 |
0.0021 BTC |
16,272.3000 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-09-03 |
0.0020 BTC |
30,364.7300 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-09-02 |
0.0019 BTC |
15,437.6500 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-09-01 |
0.0019 BTC |
13,226.4200 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-31 |
0.0019 BTC |
24,538.9100 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2021-08-30 |
0.0019 BTC |
23,564.2000 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-08-29 |
0.0018 BTC |
15,424.6900 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-08-28 |
0.0018 BTC |
12,137.5200 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-08-27 |
0.0017 BTC |
18,199.6300 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-08-26 |
0.0017 BTC |
16,787.9500 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-08-25 |
0.0018 BTC |
65,261.2100 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-08-24 |
0.0016 BTC |
38,922.3300 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-23 |
0.0016 BTC |
26,680.0200 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-22 |
0.0015 BTC |
14,814.6600 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-21 |
0.0015 BTC |
19,926.8200 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-20 |
0.0015 BTC |
15,352.9900 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-19 |
0.0015 BTC |
11,895.5800 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-18 |
0.0015 BTC |
25,787.2700 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-17 |
0.0016 BTC |
33,492.7100 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-16 |
0.0016 BTC |
19,898.0600 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-15 |
0.0015 BTC |
15,370.5500 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-14 |
0.0015 BTC |
12,041.3500 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-13 |
0.0016 BTC |
11,690.4300 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-12 |
0.0016 BTC |
19,883.8000 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-11 |
0.0016 BTC |
19,942.9700 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-10 |
0.0015 BTC |
18,446.2300 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-08-09 |
0.0014 BTC |
21,739.7200 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-08 |
0.0015 BTC |
15,405.0700 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-07 |
0.0015 BTC |
14,271.8700 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-06 |
0.0016 BTC |
15,746.9800 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-05 |
0.0016 BTC |
28,552.4000 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-04 |
0.0015 BTC |
7,230.0600 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-03 |
0.0015 BTC |
11,553.4200 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-02 |
0.0014 BTC |
11,431.5400 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-08-01 |
0.0014 BTC |
10,434.7400 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-31 |
0.0014 BTC |
13,868.8600 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-30 |
0.0014 BTC |
14,060.7200 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-29 |
0.0014 BTC |
10,188.0200 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-28 |
0.0014 BTC |
14,169.3700 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-27 |
0.0014 BTC |
17,184.0200 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-26 |
0.0015 BTC |
32,275.6500 ZEN |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |