Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0015 BTC |
32,275.6500 ZEN |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-25 |
0.0015 BTC |
13,189.8900 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-24 |
0.0015 BTC |
17,289.8600 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-23 |
0.0015 BTC |
14,511.0500 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-22 |
0.0015 BTC |
12,652.0700 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-21 |
0.0015 BTC |
13,183.1600 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-07-20 |
0.0015 BTC |
19,048.2500 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-07-19 |
0.0016 BTC |
22,120.4700 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-18 |
0.0016 BTC |
4,269.1700 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-17 |
0.0016 BTC |
13,248.7000 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-16 |
0.0016 BTC |
11,414.8700 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-15 |
0.0017 BTC |
10,117.2500 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-14 |
0.0017 BTC |
12,342.3500 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-13 |
0.0018 BTC |
5,513.3600 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-12 |
0.0018 BTC |
7,871.0700 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-07-11 |
0.0018 BTC |
8,750.5100 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-07-10 |
0.0018 BTC |
7,840.7700 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-09 |
0.0018 BTC |
14,468.0500 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-07-08 |
0.0019 BTC |
17,502.6100 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-07-07 |
0.0020 BTC |
14,792.6400 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-07-06 |
0.0019 BTC |
16,573.5100 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-07-05 |
0.0019 BTC |
17,819.2300 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-07-04 |
0.0019 BTC |
12,882.6300 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-07-03 |
0.0019 BTC |
19,127.3500 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-07-02 |
0.0018 BTC |
24,390.1000 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-07-01 |
0.0019 BTC |
24,067.0800 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-30 |
0.0019 BTC |
48,602.1600 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-06-29 |
0.0019 BTC |
23,038.0800 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-06-28 |
0.0018 BTC |
17,937.4500 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-06-27 |
0.0017 BTC |
11,056.1200 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-26 |
0.0018 BTC |
21,659.4300 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-25 |
0.0018 BTC |
29,099.7200 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-24 |
0.0019 BTC |
26,698.0100 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-23 |
0.0018 BTC |
65,692.2900 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
| 2021-06-22 |
0.0018 BTC |
122,003.0600 ZEN |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-21 |
0.0020 BTC |
43,120.1800 ZEN |
0.0022 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-20 |
0.0022 BTC |
13,809.8600 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-19 |
0.0023 BTC |
12,891.8600 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-06-18 |
0.0022 BTC |
15,189.1800 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-17 |
0.0023 BTC |
16,367.5100 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-16 |
0.0022 BTC |
39,730.5000 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0023 BTC |
| 2021-06-15 |
0.0021 BTC |
10,588.0400 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-14 |
0.0021 BTC |
13,010.3000 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-13 |
0.0022 BTC |
19,996.3100 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-12 |
0.0022 BTC |
40,802.0400 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-06-11 |
0.0023 BTC |
21,475.3300 ZEN |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-10 |
0.0024 BTC |
23,430.8100 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-09 |
0.0024 BTC |
42,692.3200 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-08 |
0.0025 BTC |
59,569.6800 ZEN |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-06-07 |
0.0027 BTC |
19,716.4400 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |