Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0018 BTC |
65,692.2900 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
| 2021-06-22 |
0.0018 BTC |
122,003.0600 ZEN |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-21 |
0.0020 BTC |
43,120.1800 ZEN |
0.0022 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-20 |
0.0022 BTC |
13,809.8600 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-19 |
0.0023 BTC |
12,891.8600 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-06-18 |
0.0022 BTC |
15,189.1800 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-17 |
0.0023 BTC |
16,367.5100 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-16 |
0.0022 BTC |
39,730.5000 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0023 BTC |
| 2021-06-15 |
0.0021 BTC |
10,588.0400 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-14 |
0.0021 BTC |
13,010.3000 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-13 |
0.0022 BTC |
19,996.3100 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-12 |
0.0022 BTC |
40,802.0400 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-06-11 |
0.0023 BTC |
21,475.3300 ZEN |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-10 |
0.0024 BTC |
23,430.8100 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-09 |
0.0024 BTC |
42,692.3200 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-08 |
0.0025 BTC |
59,569.6800 ZEN |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-06-07 |
0.0027 BTC |
19,716.4400 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-06-06 |
0.0027 BTC |
13,006.8600 ZEN |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-06-05 |
0.0028 BTC |
16,752.3800 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-06-04 |
0.0028 BTC |
27,131.7800 ZEN |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-06-03 |
0.0029 BTC |
20,291.3900 ZEN |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-06-02 |
0.0029 BTC |
31,309.9400 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-06-01 |
0.0029 BTC |
26,025.9500 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-05-31 |
0.0029 BTC |
40,356.2900 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-05-30 |
0.0032 BTC |
54,623.5710 ZEN |
0.0035 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-05-29 |
0.0031 BTC |
125,488.5280 ZEN |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0034 BTC |
| 2021-05-28 |
0.0026 BTC |
58,210.4300 ZEN |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-05-27 |
0.0026 BTC |
32,170.9800 ZEN |
0.0028 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-26 |
0.0025 BTC |
50,995.9000 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-05-25 |
0.0025 BTC |
89,221.4000 ZEN |
0.0028 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-05-24 |
0.0024 BTC |
106,662.2100 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0027 BTC |
| 2021-05-23 |
0.0022 BTC |
118,879.2400 ZEN |
0.0024 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-22 |
0.0025 BTC |
133,207.9900 ZEN |
0.0027 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-05-21 |
0.0025 BTC |
158,564.1800 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0027 BTC |
| 2021-05-20 |
0.0020 BTC |
62,058.0800 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-05-19 |
0.0023 BTC |
110,539.3100 ZEN |
0.0027 BTC |
0.0017 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-18 |
0.0026 BTC |
31,598.3800 ZEN |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-05-17 |
0.0027 BTC |
53,830.0400 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-16 |
0.0027 BTC |
23,418.7900 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-15 |
0.0028 BTC |
36,989.6500 ZEN |
0.0030 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-14 |
0.0028 BTC |
31,811.1800 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2021-05-13 |
0.0028 BTC |
92,953.8860 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-12 |
0.0027 BTC |
54,296.6500 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0028 BTC |
| 2021-05-11 |
0.0025 BTC |
49,778.9200 ZEN |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2021-05-10 |
0.0024 BTC |
43,033.3600 ZEN |
0.0025 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-09 |
0.0024 BTC |
45,295.9200 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-05-08 |
0.0027 BTC |
175,376.3270 ZEN |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-05-07 |
0.0022 BTC |
66,340.2400 ZEN |
0.0023 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-06 |
0.0021 BTC |
76,487.4300 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
| 2021-05-05 |
0.0021 BTC |
52,356.8300 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |