Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0021 BTC |
40,033.3500 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-02 |
0.0021 BTC |
30,161.6400 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-01 |
0.0021 BTC |
36,813.3700 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-04-30 |
0.0022 BTC |
25,053.5600 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-04-29 |
0.0022 BTC |
31,938.7600 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-04-28 |
0.0022 BTC |
54,382.3600 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-04-27 |
0.0024 BTC |
44,159.9490 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-04-26 |
0.0024 BTC |
66,462.6940 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0025 BTC |
| 2021-04-25 |
0.0022 BTC |
28,357.3200 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-04-24 |
0.0021 BTC |
56,390.6600 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-04-23 |
0.0020 BTC |
160,259.4600 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0022 BTC |
| 2021-04-22 |
0.0021 BTC |
100,207.2600 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-04-21 |
0.0022 BTC |
169,113.5090 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-04-20 |
0.0019 BTC |
161,028.4400 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0021 BTC |
| 2021-04-19 |
0.0018 BTC |
60,150.5200 ZEN |
0.0020 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-04-18 |
0.0018 BTC |
121,379.0800 ZEN |
0.0019 BTC |
0.0016 BTC |
0.0018 BTC |
0.0020 BTC |
| 2021-04-17 |
0.0021 BTC |
95,158.7080 ZEN |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-04-16 |
0.0019 BTC |
197,335.7200 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0020 BTC |
| 2021-04-15 |
0.0016 BTC |
132,694.6760 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0017 BTC |
| 2021-04-14 |
0.0013 BTC |
47,761.3400 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-13 |
0.0013 BTC |
63,864.9700 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-12 |
0.0013 BTC |
32,948.7600 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-11 |
0.0013 BTC |
46,706.0400 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-10 |
0.0012 BTC |
47,616.5100 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-09 |
0.0013 BTC |
38,853.8700 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-08 |
0.0013 BTC |
77,212.0400 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-07 |
0.0012 BTC |
135,028.9700 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-06 |
0.0011 BTC |
81,124.1600 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-04-05 |
0.0012 BTC |
101,423.7800 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-04 |
0.0011 BTC |
77,490.5300 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-04-03 |
0.0010 BTC |
60,403.0000 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-02 |
0.0010 BTC |
115,747.4400 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-01 |
0.0009 BTC |
49,212.0900 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-03-31 |
0.0009 BTC |
34,057.0200 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-30 |
0.0009 BTC |
40,318.7900 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-29 |
0.0009 BTC |
34,159.7100 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-28 |
0.0009 BTC |
31,157.2900 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-27 |
0.0009 BTC |
27,090.4400 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-26 |
0.0009 BTC |
22,707.9300 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-25 |
0.0009 BTC |
31,225.2400 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-24 |
0.0009 BTC |
45,062.3400 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-23 |
0.0010 BTC |
31,365.2800 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-22 |
0.0010 BTC |
38,979.4100 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-21 |
0.0010 BTC |
38,536.9900 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-20 |
0.0011 BTC |
36,761.6600 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-19 |
0.0010 BTC |
67,666.8400 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-03-18 |
0.0010 BTC |
50,511.2500 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-03-17 |
0.0010 BTC |
49,130.2900 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-16 |
0.0010 BTC |
66,889.6300 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-03-15 |
0.0009 BTC |
36,902.4700 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |