Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0011 BTC |
46,167.3400 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-02-24 |
0.0011 BTC |
90,004.5700 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-23 |
0.0011 BTC |
143,369.6400 ZEN |
0.0013 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-22 |
0.0012 BTC |
97,728.2600 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-02-21 |
0.0013 BTC |
88,206.4400 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-20 |
0.0013 BTC |
126,359.8900 ZEN |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-19 |
0.0015 BTC |
80,466.5300 ZEN |
0.0016 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-02-18 |
0.0015 BTC |
113,444.6420 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-02-17 |
0.0014 BTC |
137,410.5180 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-02-16 |
0.0012 BTC |
115,847.9000 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-02-15 |
0.0011 BTC |
70,365.5100 ZEN |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-02-14 |
0.0011 BTC |
65,998.6700 ZEN |
0.0012 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-13 |
0.0011 BTC |
84,641.0300 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
| 2021-02-12 |
0.0010 BTC |
51,246.9700 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-11 |
0.0010 BTC |
61,613.3400 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-02-10 |
0.0009 BTC |
68,942.7300 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-09 |
0.0008 BTC |
41,969.4616 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
| 2021-02-08 |
0.0008 BTC |
48,240.7605 ZEN |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-02-07 |
0.0009 BTC |
55,449.1500 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-06 |
0.0009 BTC |
53,369.3800 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-05 |
0.0010 BTC |
65,263.0700 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-04 |
0.0010 BTC |
49,020.3600 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-03 |
0.0010 BTC |
52,941.3300 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-02 |
0.0010 BTC |
66,714.4100 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-01 |
0.0011 BTC |
54,102.3200 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-31 |
0.0011 BTC |
52,359.3100 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-30 |
0.0010 BTC |
80,519.7900 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-29 |
0.0010 BTC |
179,252.7800 ZEN |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-28 |
0.0011 BTC |
139,378.3900 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-27 |
0.0010 BTC |
75,430.8000 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-26 |
0.0010 BTC |
131,176.9000 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-25 |
0.0010 BTC |
378,713.4400 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-24 |
0.0009 BTC |
64,006.7800 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-23 |
0.0009 BTC |
50,180.6000 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-22 |
0.0009 BTC |
83,064.2200 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-21 |
0.0009 BTC |
64,571.6500 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-20 |
0.0009 BTC |
102,830.1600 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-19 |
0.0008 BTC |
95,937.5100 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-18 |
0.0009 BTC |
226,274.5700 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-17 |
0.0007 BTC |
104,093.6500 ZEN |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-16 |
0.0007 BTC |
100,344.5200 ZEN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-15 |
0.0006 BTC |
104,616.1000 ZEN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-14 |
0.0007 BTC |
77,384.1800 ZEN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-13 |
0.0007 BTC |
173,629.1200 ZEN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-12 |
0.0008 BTC |
457,665.9800 ZEN |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-11 |
0.0007 BTC |
951,036.6300 ZEN |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-01-10 |
0.0005 BTC |
492,296.9200 ZEN |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-09 |
0.0004 BTC |
66,490.0400 ZEN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-08 |
0.0004 BTC |
49,734.5400 ZEN |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-07 |
0.0004 BTC |
76,173.4300 ZEN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |