Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0007 BTC |
57,502.7200 ZEN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-28 |
0.0008 BTC |
13,801.0000 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-27 |
0.0008 BTC |
11,130.7300 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-26 |
0.0008 BTC |
18,069.9700 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-25 |
0.0008 BTC |
22,099.4200 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-24 |
0.0008 BTC |
17,978.1800 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-23 |
0.0008 BTC |
51,573.8800 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-04-22 |
0.0008 BTC |
47,754.3500 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-04-21 |
0.0008 BTC |
24,465.1800 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-20 |
0.0008 BTC |
19,484.8200 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-19 |
0.0008 BTC |
12,511.9400 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-18 |
0.0008 BTC |
12,769.7500 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-17 |
0.0008 BTC |
13,599.9200 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-16 |
0.0008 BTC |
34,194.4500 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-15 |
0.0008 BTC |
8,202.5100 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-14 |
0.0008 BTC |
12,357.2700 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-13 |
0.0008 BTC |
10,859.6400 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-12 |
0.0008 BTC |
10,180.1100 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-11 |
0.0008 BTC |
11,856.8300 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-10 |
0.0008 BTC |
14,235.3100 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-09 |
0.0008 BTC |
22,675.3300 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-08 |
0.0008 BTC |
12,162.0000 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-07 |
0.0008 BTC |
20,192.9200 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-04-06 |
0.0008 BTC |
12,014.8900 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-04-05 |
0.0008 BTC |
8,904.5500 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-04-04 |
0.0009 BTC |
7,782.0800 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-03 |
0.0009 BTC |
59,296.8000 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-04-02 |
0.0008 BTC |
24,856.6600 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-04-01 |
0.0009 BTC |
7,646.2900 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-31 |
0.0009 BTC |
9,164.1700 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-30 |
0.0009 BTC |
10,368.5200 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-29 |
0.0009 BTC |
35,247.7400 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-03-28 |
0.0009 BTC |
28,948.7400 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-27 |
0.0008 BTC |
9,970.0900 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-26 |
0.0008 BTC |
15,854.9400 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-25 |
0.0008 BTC |
18,628.1300 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-24 |
0.0008 BTC |
7,015.7700 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-23 |
0.0008 BTC |
10,363.0800 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-22 |
0.0009 BTC |
6,462.6400 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-21 |
0.0009 BTC |
6,225.4000 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-03-20 |
0.0009 BTC |
21,834.8800 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-19 |
0.0009 BTC |
15,514.7500 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-18 |
0.0009 BTC |
4,733.4900 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-17 |
0.0009 BTC |
7,717.4900 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-03-16 |
0.0009 BTC |
22,986.9100 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-03-15 |
0.0010 BTC |
9,531.8500 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-14 |
0.0011 BTC |
17,342.3700 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-03-13 |
0.0010 BTC |
64,354.4200 ZEN |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-12 |
0.0010 BTC |
46,231.8100 ZEN |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-03-11 |
0.0011 BTC |
12,294.1800 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |