Crypto exchange Binance

Market Horizen (ZEN) / Bitcoin (BTC)

Identifier on Binance: ZENBTC
12...3435363738...4748
Date Price Volume Open Low High Close
2020-02-08 0.0012 BTC 33,458.9000 ZEN 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-07 0.0011 BTC 14,331.0100 ZEN 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-02-06 0.0011 BTC 17,311.9800 ZEN 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-02-05 0.0011 BTC 29,018.5400 ZEN 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-02-04 0.0011 BTC 50,822.9500 ZEN 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-02-03 0.0011 BTC 29,893.8200 ZEN 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-02-02 0.0012 BTC 13,145.8000 ZEN 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-02-01 0.0012 BTC 9,308.2800 ZEN 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-01-31 0.0012 BTC 16,045.5900 ZEN 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-01-30 0.0012 BTC 17,479.8600 ZEN 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-01-29 0.0012 BTC 26,581.5100 ZEN 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-01-28 0.0012 BTC 32,272.0300 ZEN 0.0011 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2020-01-27 0.0012 BTC 19,383.9200 ZEN 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-01-26 0.0012 BTC 9,214.5300 ZEN 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-01-25 0.0012 BTC 4,669.6400 ZEN 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-01-24 0.0012 BTC 19,786.9500 ZEN 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-01-23 0.0012 BTC 20,694.7700 ZEN 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-01-22 0.0012 BTC 10,091.1500 ZEN 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-01-21 0.0012 BTC 8,893.3300 ZEN 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-20 0.0013 BTC 22,164.8700 ZEN 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-01-19 0.0013 BTC 49,186.2300 ZEN 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-01-18 0.0013 BTC 45,622.6030 ZEN 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2020-01-17 0.0012 BTC 15,029.5300 ZEN 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-01-16 0.0012 BTC 29,287.5100 ZEN 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-01-15 0.0012 BTC 42,272.2300 ZEN 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-01-14 0.0012 BTC 35,884.2100 ZEN 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0011 BTC
2020-01-13 0.0012 BTC 71,446.1930 ZEN 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-12 0.0012 BTC 28,255.6100 ZEN 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-01-11 0.0011 BTC 31,106.6600 ZEN 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-10 0.0010 BTC 22,512.2500 ZEN 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-09 0.0011 BTC 27,779.7400 ZEN 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-01-08 0.0011 BTC 69,306.0900 ZEN 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-07 0.0010 BTC 52,818.7600 ZEN 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2020-01-06 0.0010 BTC 23,059.0000 ZEN 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-05 0.0010 BTC 24,757.5400 ZEN 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-04 0.0011 BTC 10,046.6200 ZEN 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-01-03 0.0011 BTC 22,342.0000 ZEN 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-01-02 0.0012 BTC 25,567.1500 ZEN 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-01-01 0.0012 BTC 63,232.5900 ZEN 0.0013 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2019-12-31 0.0012 BTC 97,182.1900 ZEN 0.0011 BTC 0.0010 BTC 0.0013 BTC 0.0013 BTC
2019-12-30 0.0010 BTC 59,231.1400 ZEN 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-12-29 0.0010 BTC 99,962.8500 ZEN 0.0009 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2019-12-28 0.0009 BTC 29,533.8200 ZEN 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-12-27 0.0008 BTC 25,259.8600 ZEN 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-12-26 0.0009 BTC 27,803.0100 ZEN 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-12-25 0.0009 BTC 9,735.5700 ZEN 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-12-24 0.0009 BTC 8,986.9800 ZEN 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-12-23 0.0009 BTC 39,279.7100 ZEN 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-12-22 0.0010 BTC 103,660.2600 ZEN 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2019-12-21 0.0009 BTC 46,094.2800 ZEN 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
12...3435363738...4748