Identifier on Binance: ZENBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-20 |
0.0013 BTC |
22,164.8700 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-01-19 |
0.0013 BTC |
49,186.2300 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2020-01-18 |
0.0013 BTC |
45,622.6030 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2020-01-17 |
0.0012 BTC |
15,029.5300 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-16 |
0.0012 BTC |
29,287.5100 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-15 |
0.0012 BTC |
42,272.2300 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-01-14 |
0.0012 BTC |
35,884.2100 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
2020-01-13 |
0.0012 BTC |
71,446.1930 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-12 |
0.0012 BTC |
28,255.6100 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-11 |
0.0011 BTC |
31,106.6600 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-10 |
0.0010 BTC |
22,512.2500 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-01-09 |
0.0011 BTC |
27,779.7400 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-01-08 |
0.0011 BTC |
69,306.0900 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-07 |
0.0010 BTC |
52,818.7600 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2020-01-06 |
0.0010 BTC |
23,059.0000 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-05 |
0.0010 BTC |
24,757.5400 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-01-04 |
0.0011 BTC |
10,046.6200 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-03 |
0.0011 BTC |
22,342.0000 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-02 |
0.0012 BTC |
25,567.1500 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-01-01 |
0.0012 BTC |
63,232.5900 ZEN |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
2019-12-31 |
0.0012 BTC |
97,182.1900 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
2019-12-30 |
0.0010 BTC |
59,231.1400 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-12-29 |
0.0010 BTC |
99,962.8500 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2019-12-28 |
0.0009 BTC |
29,533.8200 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-27 |
0.0008 BTC |
25,259.8600 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-26 |
0.0009 BTC |
27,803.0100 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-25 |
0.0009 BTC |
9,735.5700 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-24 |
0.0009 BTC |
8,986.9800 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-23 |
0.0009 BTC |
39,279.7100 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-12-22 |
0.0010 BTC |
103,660.2600 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2019-12-21 |
0.0009 BTC |
46,094.2800 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-12-20 |
0.0010 BTC |
45,312.9800 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2019-12-19 |
0.0010 BTC |
33,681.2700 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-12-18 |
0.0010 BTC |
48,540.2300 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-12-17 |
0.0010 BTC |
157,574.2000 ZEN |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2019-12-16 |
0.0011 BTC |
134,831.7250 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
2019-12-15 |
0.0009 BTC |
65,533.2700 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-12-14 |
0.0009 BTC |
112,185.3190 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2019-12-13 |
0.0008 BTC |
15,068.7100 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-12-12 |
0.0008 BTC |
29,345.3300 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-12-11 |
0.0008 BTC |
32,094.9900 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-10 |
0.0008 BTC |
116,538.0470 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-12-09 |
0.0008 BTC |
66,688.9460 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2019-12-08 |
0.0007 BTC |
6,065.2800 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-12-07 |
0.0007 BTC |
11,969.6000 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-12-06 |
0.0007 BTC |
71,676.3700 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-12-05 |
0.0007 BTC |
39,145.6200 ZEN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-12-04 |
0.0007 BTC |
21,251.0200 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-12-03 |
0.0007 BTC |
19,927.9400 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-12-02 |
0.0007 BTC |
9,741.7600 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |