Identifier on Binance: ZENBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-03 |
0.0012 BTC |
11,698.3240 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-02 |
0.0012 BTC |
32,635.6590 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-01 |
0.0012 BTC |
21,013.9890 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-31 |
0.0012 BTC |
27,739.3820 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-30 |
0.0012 BTC |
15,006.1110 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-29 |
0.0012 BTC |
19,823.3890 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-28 |
0.0012 BTC |
32,751.8390 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-27 |
0.0012 BTC |
24,097.0740 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-26 |
0.0013 BTC |
45,202.9600 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-25 |
0.0013 BTC |
29,093.7440 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-24 |
0.0013 BTC |
23,469.6150 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-23 |
0.0013 BTC |
43,124.2410 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-22 |
0.0013 BTC |
41,093.1870 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-21 |
0.0013 BTC |
74,327.7610 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-20 |
0.0014 BTC |
170,528.3110 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
2019-01-19 |
0.0013 BTC |
47,073.2890 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-18 |
0.0012 BTC |
35,739.2580 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-17 |
0.0012 BTC |
62,337.2200 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-16 |
0.0012 BTC |
29,238.4620 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-15 |
0.0012 BTC |
46,611.5900 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-14 |
0.0012 BTC |
34,097.3360 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-13 |
0.0013 BTC |
70,301.9550 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-12 |
0.0013 BTC |
64,389.5410 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-11 |
0.0013 BTC |
13,428.9800 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-10 |
0.0013 BTC |
33,626.7040 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-09 |
0.0013 BTC |
20,179.7750 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-08 |
0.0013 BTC |
31,430.1300 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-07 |
0.0013 BTC |
27,097.0050 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-06 |
0.0013 BTC |
23,084.4510 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-05 |
0.0013 BTC |
22,458.5000 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-04 |
0.0013 BTC |
15,301.1110 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-03 |
0.0014 BTC |
18,080.8550 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-02 |
0.0014 BTC |
22,423.2690 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-01-01 |
0.0014 BTC |
21,805.8290 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-31 |
0.0014 BTC |
28,703.2710 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-12-30 |
0.0015 BTC |
42,148.1490 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2018-12-29 |
0.0015 BTC |
32,178.5470 ZEN |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
2018-12-28 |
0.0015 BTC |
99,405.4590 ZEN |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2018-12-27 |
0.0016 BTC |
224,588.9560 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
2018-12-26 |
0.0014 BTC |
27,427.7530 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-12-25 |
0.0015 BTC |
90,081.7560 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2018-12-24 |
0.0015 BTC |
66,566.2780 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2018-12-23 |
0.0014 BTC |
24,724.8840 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-22 |
0.0013 BTC |
19,872.7820 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-21 |
0.0013 BTC |
30,055.8070 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2018-12-20 |
0.0014 BTC |
20,982.7630 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-19 |
0.0014 BTC |
33,905.4910 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-18 |
0.0013 BTC |
29,743.7170 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2018-12-17 |
0.0014 BTC |
34,357.9900 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-16 |
0.0013 BTC |
17,863.6800 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |