Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
0.0027 BTC |
65,078.5200 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-09-05 |
0.0026 BTC |
21,687.2740 ZEN |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
| 2018-09-04 |
0.0027 BTC |
20,337.8150 ZEN |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-09-03 |
0.0026 BTC |
20,968.0420 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-09-02 |
0.0026 BTC |
19,206.8610 ZEN |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-09-01 |
0.0027 BTC |
17,229.3960 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-31 |
0.0027 BTC |
9,922.8930 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-30 |
0.0027 BTC |
10,396.5470 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-29 |
0.0027 BTC |
15,778.8260 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-28 |
0.0028 BTC |
28,337.1100 ZEN |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-27 |
0.0028 BTC |
16,013.0480 ZEN |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-08-26 |
0.0029 BTC |
13,804.2420 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-25 |
0.0030 BTC |
8,666.2950 ZEN |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-24 |
0.0031 BTC |
8,322.2270 ZEN |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-23 |
0.0031 BTC |
8,447.1250 ZEN |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-22 |
0.0032 BTC |
31,302.8240 ZEN |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2018-08-21 |
0.0032 BTC |
18,726.0980 ZEN |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-08-20 |
0.0031 BTC |
14,758.7100 ZEN |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-08-19 |
0.0031 BTC |
6,165.9090 ZEN |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-18 |
0.0031 BTC |
10,364.4360 ZEN |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-08-17 |
0.0032 BTC |
24,854.0440 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-08-16 |
0.0030 BTC |
8,945.0310 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-15 |
0.0030 BTC |
10,924.6540 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-08-14 |
0.0029 BTC |
15,801.3500 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-13 |
0.0030 BTC |
10,546.3380 ZEN |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-12 |
0.0031 BTC |
6,234.5290 ZEN |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-11 |
0.0032 BTC |
8,698.2420 ZEN |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-08-10 |
0.0033 BTC |
7,898.7400 ZEN |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-08-09 |
0.0033 BTC |
21,048.7600 ZEN |
0.0031 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-08-08 |
0.0032 BTC |
11,391.5000 ZEN |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-08-07 |
0.0033 BTC |
13,045.3720 ZEN |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-08-06 |
0.0033 BTC |
10,615.1190 ZEN |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-08-05 |
0.0032 BTC |
10,613.2170 ZEN |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-08-04 |
0.0032 BTC |
20,530.9320 ZEN |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-08-03 |
0.0032 BTC |
13,552.4730 ZEN |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-08-02 |
0.0034 BTC |
11,367.3770 ZEN |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-08-01 |
0.0034 BTC |
9,009.7310 ZEN |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-07-31 |
0.0035 BTC |
28,343.2340 ZEN |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-07-30 |
0.0035 BTC |
21,088.0020 ZEN |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-07-29 |
0.0037 BTC |
11,068.8010 ZEN |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-07-28 |
0.0038 BTC |
24,838.3230 ZEN |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-07-27 |
0.0038 BTC |
52,572.7300 ZEN |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-07-26 |
0.0036 BTC |
33,016.2440 ZEN |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-07-25 |
0.0037 BTC |
70,798.6710 ZEN |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-07-24 |
0.0036 BTC |
127,813.9270 ZEN |
0.0033 BTC |
0.0029 BTC |
0.0040 BTC |
0.0037 BTC |
| 2018-07-23 |
0.0033 BTC |
22,556.5300 ZEN |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-07-22 |
0.0035 BTC |
24,325.3290 ZEN |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-07-21 |
0.0037 BTC |
39,811.2170 ZEN |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2018-07-20 |
0.0040 BTC |
83,198.6900 ZEN |
0.0040 BTC |
0.0038 BTC |
0.0043 BTC |
0.0038 BTC |
| 2018-07-19 |
0.0040 BTC |
112,154.4310 ZEN |
0.0037 BTC |
0.0035 BTC |
0.0045 BTC |
0.0039 BTC |