Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
0.0034 BTC |
48,888.4960 ZEN |
0.0033 BTC |
0.0032 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-07-16 |
0.0032 BTC |
22,766.3500 ZEN |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-07-15 |
0.0032 BTC |
18,854.0730 ZEN |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-07-14 |
0.0032 BTC |
13,535.2560 ZEN |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-07-13 |
0.0033 BTC |
16,330.8920 ZEN |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-07-12 |
0.0033 BTC |
15,127.3080 ZEN |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-07-11 |
0.0034 BTC |
18,364.0170 ZEN |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2018-07-10 |
0.0034 BTC |
46,476.4670 ZEN |
0.0035 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2018-07-09 |
0.0035 BTC |
73,575.1500 ZEN |
0.0033 BTC |
0.0031 BTC |
0.0038 BTC |
0.0034 BTC |
| 2018-07-08 |
0.0033 BTC |
33,850.2840 ZEN |
0.0031 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-07-07 |
0.0031 BTC |
40,484.7660 ZEN |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-07-06 |
0.0029 BTC |
31,734.2730 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-07-05 |
0.0028 BTC |
22,289.3710 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-07-04 |
0.0028 BTC |
25,744.6310 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-07-03 |
0.0027 BTC |
23,837.2020 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-02 |
0.0027 BTC |
49,723.6080 ZEN |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-01 |
0.0028 BTC |
10,425.8210 ZEN |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-06-30 |
0.0028 BTC |
26,990.3740 ZEN |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-06-29 |
0.0027 BTC |
11,863.9830 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-06-28 |
0.0028 BTC |
19,859.7350 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-06-27 |
0.0027 BTC |
20,975.5510 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-06-26 |
0.0027 BTC |
6,771.7410 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-06-25 |
0.0027 BTC |
10,226.8030 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-06-24 |
0.0027 BTC |
13,416.9590 ZEN |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-06-23 |
0.0029 BTC |
10,520.9810 ZEN |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-06-22 |
0.0028 BTC |
30,285.8420 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-06-21 |
0.0029 BTC |
12,113.1270 ZEN |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-06-20 |
0.0029 BTC |
17,246.1970 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-06-19 |
0.0029 BTC |
9,347.6360 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-06-18 |
0.0029 BTC |
12,489.8840 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-06-17 |
0.0030 BTC |
13,863.0920 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-06-16 |
0.0030 BTC |
20,975.7540 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-06-15 |
0.0031 BTC |
74,407.7270 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-06-14 |
0.0029 BTC |
46,488.0630 ZEN |
0.0028 BTC |
0.0026 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-06-13 |
0.0027 BTC |
27,304.9530 ZEN |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-06-12 |
0.0028 BTC |
35,148.3140 ZEN |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-06-11 |
0.0027 BTC |
30,927.6230 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-06-10 |
0.0027 BTC |
38,266.5600 ZEN |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-06-09 |
0.0029 BTC |
28,159.6430 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-06-08 |
0.0030 BTC |
48,643.5290 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-06-07 |
0.0029 BTC |
68,941.4470 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-06-06 |
0.0030 BTC |
285,521.1570 ZEN |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-06-05 |
0.0034 BTC |
97,185.6520 ZEN |
0.0036 BTC |
0.0031 BTC |
0.0036 BTC |
0.0031 BTC |
| 2018-06-04 |
0.0036 BTC |
26,619.5810 ZEN |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-06-03 |
0.0037 BTC |
99,493.0280 ZEN |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2018-06-02 |
0.0040 BTC |
47,183.6580 ZEN |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2018-06-01 |
0.0042 BTC |
60,357.4250 ZEN |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2018-05-31 |
0.0040 BTC |
42,557.9440 ZEN |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-05-30 |
0.0041 BTC |
36,627.4990 ZEN |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-05-29 |
0.0041 BTC |
77,693.6950 ZEN |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0041 BTC |