Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0030 BTC |
13,863.0920 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-06-16 |
0.0030 BTC |
20,975.7540 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-06-15 |
0.0031 BTC |
74,407.7270 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-06-14 |
0.0029 BTC |
46,488.0630 ZEN |
0.0028 BTC |
0.0026 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-06-13 |
0.0027 BTC |
27,304.9530 ZEN |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-06-12 |
0.0028 BTC |
35,148.3140 ZEN |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-06-11 |
0.0027 BTC |
30,927.6230 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-06-10 |
0.0027 BTC |
38,266.5600 ZEN |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-06-09 |
0.0029 BTC |
28,159.6430 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-06-08 |
0.0030 BTC |
48,643.5290 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-06-07 |
0.0029 BTC |
68,941.4470 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-06-06 |
0.0030 BTC |
285,521.1570 ZEN |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-06-05 |
0.0034 BTC |
97,185.6520 ZEN |
0.0036 BTC |
0.0031 BTC |
0.0036 BTC |
0.0031 BTC |
| 2018-06-04 |
0.0036 BTC |
26,619.5810 ZEN |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-06-03 |
0.0037 BTC |
99,493.0280 ZEN |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2018-06-02 |
0.0040 BTC |
47,183.6580 ZEN |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2018-06-01 |
0.0042 BTC |
60,357.4250 ZEN |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2018-05-31 |
0.0040 BTC |
42,557.9440 ZEN |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-05-30 |
0.0041 BTC |
36,627.4990 ZEN |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-05-29 |
0.0041 BTC |
77,693.6950 ZEN |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0041 BTC |
| 2018-05-28 |
0.0043 BTC |
67,898.2330 ZEN |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0041 BTC |
| 2018-05-27 |
0.0047 BTC |
86,804.9550 ZEN |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2018-05-26 |
0.0051 BTC |
175,547.4540 ZEN |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0049 BTC |
| 2018-05-25 |
0.0049 BTC |
368,409.5180 ZEN |
0.0044 BTC |
0.0042 BTC |
0.0054 BTC |
0.0052 BTC |
| 2018-05-24 |
0.0044 BTC |
123,719.4030 ZEN |
0.0042 BTC |
0.0041 BTC |
0.0048 BTC |
0.0044 BTC |
| 2018-05-23 |
0.0051 BTC |
496,181.4950 ZEN |
0.0070 BTC |
0.0040 BTC |
0.0070 BTC |
0.0042 BTC |