Identifier on Binance: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
0.0043 BTC |
67,898.2330 ZEN |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0041 BTC |
| 2018-05-27 |
0.0047 BTC |
86,804.9550 ZEN |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2018-05-26 |
0.0051 BTC |
175,547.4540 ZEN |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0049 BTC |
| 2018-05-25 |
0.0049 BTC |
368,409.5180 ZEN |
0.0044 BTC |
0.0042 BTC |
0.0054 BTC |
0.0052 BTC |
| 2018-05-24 |
0.0044 BTC |
123,719.4030 ZEN |
0.0042 BTC |
0.0041 BTC |
0.0048 BTC |
0.0044 BTC |
| 2018-05-23 |
0.0051 BTC |
496,181.4950 ZEN |
0.0070 BTC |
0.0040 BTC |
0.0070 BTC |
0.0042 BTC |