Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
15.9398 BUSD |
9,782.5100 ZEN |
15.8700 BUSD |
15.2800 BUSD |
15.4500 BUSD |
15.4900 BUSD |
| 2022-09-01 |
15.5211 BUSD |
4,257.3200 ZEN |
15.5500 BUSD |
15.2100 BUSD |
15.4400 BUSD |
15.7700 BUSD |
| 2022-08-31 |
15.9972 BUSD |
2,574.9900 ZEN |
15.9000 BUSD |
15.5300 BUSD |
15.6600 BUSD |
15.6400 BUSD |
| 2022-08-30 |
16.2174 BUSD |
4,244.5100 ZEN |
16.4400 BUSD |
15.3900 BUSD |
15.6100 BUSD |
16.0600 BUSD |
| 2022-08-29 |
15.4995 BUSD |
2,094.8500 ZEN |
14.8900 BUSD |
14.6700 BUSD |
14.8700 BUSD |
16.5200 BUSD |
| 2022-08-28 |
15.4154 BUSD |
2,071.3000 ZEN |
15.1900 BUSD |
15.0900 BUSD |
15.1900 BUSD |
15.1800 BUSD |
| 2022-08-27 |
15.3958 BUSD |
2,811.0400 ZEN |
15.3900 BUSD |
15.0500 BUSD |
15.1800 BUSD |
15.2200 BUSD |
| 2022-08-26 |
16.5270 BUSD |
4,229.4400 ZEN |
17.1600 BUSD |
15.3700 BUSD |
15.7400 BUSD |
15.4300 BUSD |
| 2022-08-25 |
17.2976 BUSD |
3,119.0400 ZEN |
16.9600 BUSD |
16.8900 BUSD |
17.0300 BUSD |
17.1900 BUSD |
| 2022-08-24 |
17.3016 BUSD |
4,551.2900 ZEN |
17.3800 BUSD |
17.0300 BUSD |
17.1300 BUSD |
17.0800 BUSD |
| 2022-08-23 |
17.1690 BUSD |
4,710.4700 ZEN |
16.9800 BUSD |
16.6000 BUSD |
16.9400 BUSD |
17.4200 BUSD |
| 2022-08-22 |
16.4068 BUSD |
5,754.3300 ZEN |
16.7300 BUSD |
15.8700 BUSD |
16.1500 BUSD |
16.9300 BUSD |
| 2022-08-21 |
16.5717 BUSD |
5,443.0400 ZEN |
15.8600 BUSD |
15.8200 BUSD |
15.9400 BUSD |
16.9500 BUSD |
| 2022-08-20 |
16.1876 BUSD |
4,455.8700 ZEN |
16.2000 BUSD |
15.3400 BUSD |
15.5500 BUSD |
15.7300 BUSD |
| 2022-08-19 |
16.6823 BUSD |
11,420.5400 ZEN |
17.8600 BUSD |
16.0300 BUSD |
16.3700 BUSD |
16.1900 BUSD |
| 2022-08-18 |
18.9516 BUSD |
11,610.0900 ZEN |
19.0400 BUSD |
17.6300 BUSD |
18.7900 BUSD |
17.7600 BUSD |
| 2022-08-17 |
20.5953 BUSD |
34,267.0400 ZEN |
20.1600 BUSD |
18.7100 BUSD |
19.0200 BUSD |
18.8700 BUSD |
| 2022-08-16 |
20.1670 BUSD |
3,329.0200 ZEN |
20.1300 BUSD |
19.8200 BUSD |
19.9800 BUSD |
20.1800 BUSD |
| 2022-08-15 |
20.0410 BUSD |
7,922.6300 ZEN |
20.1300 BUSD |
19.4300 BUSD |
19.7500 BUSD |
20.0700 BUSD |
| 2022-08-14 |
20.9555 BUSD |
10,773.1500 ZEN |
20.7500 BUSD |
19.9000 BUSD |
20.2500 BUSD |
20.1100 BUSD |
| 2022-08-13 |
20.9549 BUSD |
8,557.9300 ZEN |
21.3100 BUSD |
20.2800 BUSD |
20.5500 BUSD |
20.7900 BUSD |
| 2022-08-12 |
21.6053 BUSD |
14,784.0300 ZEN |
21.6100 BUSD |
20.9500 BUSD |
21.1800 BUSD |
21.2700 BUSD |
| 2022-08-11 |
21.5322 BUSD |
22,246.0700 ZEN |
21.8800 BUSD |
20.9900 BUSD |
21.1600 BUSD |
21.4200 BUSD |
| 2022-08-10 |
20.9917 BUSD |
22,845.4900 ZEN |
19.8000 BUSD |
19.2300 BUSD |
19.4000 BUSD |
21.8300 BUSD |
| 2022-08-09 |
20.2270 BUSD |
29,624.3100 ZEN |
19.1500 BUSD |
19.0200 BUSD |
19.5000 BUSD |
19.9200 BUSD |
| 2022-08-08 |
19.4349 BUSD |
9,702.1700 ZEN |
19.1600 BUSD |
18.8700 BUSD |
19.0700 BUSD |
19.1200 BUSD |
| 2022-08-07 |
19.4702 BUSD |
27,372.4900 ZEN |
19.3600 BUSD |
18.5300 BUSD |
18.7700 BUSD |
19.1800 BUSD |
| 2022-08-06 |
18.8589 BUSD |
20,420.8000 ZEN |
18.3700 BUSD |
18.1400 BUSD |
18.2600 BUSD |
19.2800 BUSD |
| 2022-08-05 |
18.0821 BUSD |
4,434.4700 ZEN |
17.3000 BUSD |
17.2200 BUSD |
17.4300 BUSD |
18.3300 BUSD |
| 2022-08-04 |
17.2896 BUSD |
2,799.8500 ZEN |
17.2400 BUSD |
17.0000 BUSD |
17.2200 BUSD |
17.1700 BUSD |
| 2022-08-03 |
17.1829 BUSD |
5,936.8000 ZEN |
17.2300 BUSD |
16.5800 BUSD |
16.9800 BUSD |
17.0500 BUSD |
| 2022-08-02 |
17.3304 BUSD |
9,975.8700 ZEN |
18.1500 BUSD |
16.8500 BUSD |
16.9500 BUSD |
17.4100 BUSD |
| 2022-08-01 |
18.7121 BUSD |
5,529.5300 ZEN |
18.8700 BUSD |
17.7700 BUSD |
18.0000 BUSD |
18.1900 BUSD |
| 2022-07-31 |
19.1173 BUSD |
11,423.3500 ZEN |
17.7500 BUSD |
17.6400 BUSD |
18.0300 BUSD |
18.6900 BUSD |
| 2022-07-30 |
18.4341 BUSD |
11,778.4500 ZEN |
18.2000 BUSD |
17.5800 BUSD |
17.9400 BUSD |
17.6700 BUSD |
| 2022-07-29 |
18.2776 BUSD |
16,500.1400 ZEN |
18.4800 BUSD |
17.4700 BUSD |
17.7800 BUSD |
18.3500 BUSD |
| 2022-07-28 |
17.3588 BUSD |
17,968.9600 ZEN |
16.1400 BUSD |
15.6300 BUSD |
15.9900 BUSD |
18.4500 BUSD |
| 2022-07-27 |
15.2471 BUSD |
9,825.4500 ZEN |
15.1500 BUSD |
14.7000 BUSD |
14.7500 BUSD |
16.0900 BUSD |
| 2022-07-26 |
14.9583 BUSD |
5,040.5900 ZEN |
15.2000 BUSD |
14.6200 BUSD |
14.6700 BUSD |
15.0400 BUSD |
| 2022-07-25 |
16.0785 BUSD |
3,749.6500 ZEN |
17.0000 BUSD |
15.4400 BUSD |
15.7100 BUSD |
15.6200 BUSD |
| 2022-07-24 |
17.2011 BUSD |
2,653.7100 ZEN |
17.1200 BUSD |
16.8900 BUSD |
17.0400 BUSD |
17.0400 BUSD |
| 2022-07-23 |
17.0850 BUSD |
4,948.0200 ZEN |
16.9100 BUSD |
16.5700 BUSD |
16.7600 BUSD |
17.0500 BUSD |
| 2022-07-22 |
17.3100 BUSD |
2,902.1500 ZEN |
16.9100 BUSD |
16.6800 BUSD |
16.8400 BUSD |
16.9500 BUSD |
| 2022-07-21 |
16.7573 BUSD |
3,387.8300 ZEN |
16.7200 BUSD |
16.1600 BUSD |
16.4200 BUSD |
16.9800 BUSD |
| 2022-07-20 |
17.7019 BUSD |
9,944.1200 ZEN |
18.0500 BUSD |
16.4300 BUSD |
16.8500 BUSD |
16.7700 BUSD |
| 2022-07-19 |
17.6610 BUSD |
9,054.3300 ZEN |
17.5900 BUSD |
17.0800 BUSD |
17.3200 BUSD |
18.2900 BUSD |
| 2022-07-18 |
17.4069 BUSD |
11,680.3600 ZEN |
16.5400 BUSD |
16.5200 BUSD |
16.6600 BUSD |
17.5000 BUSD |
| 2022-07-17 |
16.6450 BUSD |
3,926.6600 ZEN |
17.0400 BUSD |
16.3000 BUSD |
16.4800 BUSD |
16.7500 BUSD |
| 2022-07-16 |
16.3510 BUSD |
4,169.3200 ZEN |
15.9900 BUSD |
15.8200 BUSD |
15.9900 BUSD |
17.0800 BUSD |
| 2022-07-15 |
15.8863 BUSD |
4,693.6700 ZEN |
15.3400 BUSD |
15.1500 BUSD |
15.3400 BUSD |
16.1200 BUSD |