Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0026 ETH |
1,431.8900 ZEN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-11-21 |
0.0026 ETH |
3,711.2400 ZEN |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-11-20 |
0.0028 ETH |
3,310.5100 ZEN |
0.0030 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-11-19 |
0.0030 ETH |
3,420.8300 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-11-18 |
0.0030 ETH |
3,244.6900 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-11-17 |
0.0030 ETH |
4,779.1900 ZEN |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-11-16 |
0.0029 ETH |
2,980.0200 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-11-15 |
0.0028 ETH |
3,053.2300 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-14 |
0.0028 ETH |
2,990.1600 ZEN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-13 |
0.0027 ETH |
4,844.0200 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-11-12 |
0.0028 ETH |
2,263.8700 ZEN |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-11-11 |
0.0029 ETH |
2,861.5000 ZEN |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-10 |
0.0030 ETH |
2,871.5200 ZEN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
| 2024-11-09 |
0.0026 ETH |
993.0700 ZEN |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-11-08 |
0.0027 ETH |
2,872.1900 ZEN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-07 |
0.0028 ETH |
2,272.4600 ZEN |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-11-06 |
0.0029 ETH |
2,766.4000 ZEN |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-05 |
0.0030 ETH |
1,627.0400 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-04 |
0.0029 ETH |
970.9600 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-03 |
0.0029 ETH |
1,828.4600 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-02 |
0.0030 ETH |
333.5900 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-11-01 |
0.0029 ETH |
587.7800 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-10-31 |
0.0029 ETH |
2,073.6900 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-10-30 |
0.0029 ETH |
1,287.8300 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-10-29 |
0.0029 ETH |
2,907.1600 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-10-28 |
0.0030 ETH |
1,804.0600 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-27 |
0.0030 ETH |
722.1700 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-26 |
0.0030 ETH |
485.1900 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-10-25 |
0.0030 ETH |
2,593.9200 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-24 |
0.0030 ETH |
629.8100 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-10-23 |
0.0030 ETH |
1,589.5500 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-22 |
0.0030 ETH |
681.6600 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-21 |
0.0030 ETH |
3,447.3300 ZEN |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-20 |
0.0031 ETH |
648.7300 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-10-19 |
0.0030 ETH |
477.2600 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-10-18 |
0.0031 ETH |
312.8400 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-10-17 |
0.0031 ETH |
1,820.9700 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-10-16 |
0.0032 ETH |
2,703.1900 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-15 |
0.0032 ETH |
3,706.7800 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-10-14 |
0.0032 ETH |
1,507.3300 ZEN |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-10-13 |
0.0033 ETH |
2,039.3100 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-12 |
0.0033 ETH |
1,784.4500 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-11 |
0.0034 ETH |
2,996.6300 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-10-10 |
0.0033 ETH |
728.4400 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-10-09 |
0.0032 ETH |
1,988.7500 ZEN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-10-08 |
0.0032 ETH |
1,212.1400 ZEN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-10-07 |
0.0032 ETH |
1,589.0300 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-10-06 |
0.0032 ETH |
444.5500 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2024-10-05 |
0.0031 ETH |
607.5200 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-04 |
0.0031 ETH |
397.8600 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |