Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.0040 ETH |
235.2700 ZEN |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-12-12 |
0.0040 ETH |
5,046.7100 ZEN |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-12-11 |
0.0039 ETH |
3,290.5000 ZEN |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0039 ETH |
| 2024-12-10 |
0.0037 ETH |
4,860.2100 ZEN |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
| 2024-12-09 |
0.0041 ETH |
9,248.0300 ZEN |
0.0043 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-12-08 |
0.0044 ETH |
1,566.9100 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-12-07 |
0.0046 ETH |
3,114.7500 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-12-06 |
0.0043 ETH |
2,782.7500 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-12-05 |
0.0043 ETH |
4,262.5300 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-12-04 |
0.0046 ETH |
3,102.1800 ZEN |
0.0047 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-12-03 |
0.0048 ETH |
5,659.1700 ZEN |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2024-12-02 |
0.0047 ETH |
8,985.8200 ZEN |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
| 2024-12-01 |
0.0045 ETH |
6,440.5600 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
| 2024-11-30 |
0.0044 ETH |
8,173.8700 ZEN |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
| 2024-11-29 |
0.0042 ETH |
3,806.6200 ZEN |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2024-11-28 |
0.0043 ETH |
6,827.2100 ZEN |
0.0044 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-11-27 |
0.0040 ETH |
5,934.3300 ZEN |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0042 ETH |
| 2024-11-26 |
0.0035 ETH |
2,039.1700 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-11-25 |
0.0035 ETH |
3,816.0600 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-11-24 |
0.0035 ETH |
17,490.8900 ZEN |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-11-23 |
0.0029 ETH |
5,226.6000 ZEN |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0031 ETH |
| 2024-11-22 |
0.0026 ETH |
3,534.5900 ZEN |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-11-21 |
0.0026 ETH |
3,711.2400 ZEN |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-11-20 |
0.0028 ETH |
3,310.5100 ZEN |
0.0030 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-11-19 |
0.0030 ETH |
3,420.8300 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-11-18 |
0.0030 ETH |
3,244.6900 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-11-17 |
0.0030 ETH |
4,779.1900 ZEN |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-11-16 |
0.0029 ETH |
2,980.0200 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-11-15 |
0.0028 ETH |
3,053.2300 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-14 |
0.0028 ETH |
2,990.1600 ZEN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-13 |
0.0027 ETH |
4,844.0200 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-11-12 |
0.0028 ETH |
2,263.8700 ZEN |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-11-11 |
0.0029 ETH |
2,861.5000 ZEN |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-10 |
0.0030 ETH |
2,871.5200 ZEN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
| 2024-11-09 |
0.0026 ETH |
993.0700 ZEN |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-11-08 |
0.0027 ETH |
2,872.1900 ZEN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-07 |
0.0028 ETH |
2,272.4600 ZEN |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-11-06 |
0.0029 ETH |
2,766.4000 ZEN |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-05 |
0.0030 ETH |
1,627.0400 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-04 |
0.0029 ETH |
970.9600 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-03 |
0.0029 ETH |
1,828.4600 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-02 |
0.0030 ETH |
333.5900 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-11-01 |
0.0029 ETH |
587.7800 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-10-31 |
0.0029 ETH |
2,073.6900 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-10-30 |
0.0029 ETH |
1,287.8300 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-10-29 |
0.0029 ETH |
2,907.1600 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-10-28 |
0.0030 ETH |
1,804.0600 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-27 |
0.0030 ETH |
722.1700 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-26 |
0.0030 ETH |
485.1900 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-10-25 |
0.0030 ETH |
2,593.9200 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |