Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0046 ETH |
1,118.0600 ZEN |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-08-30 |
0.0045 ETH |
2,104.7300 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-08-29 |
0.0045 ETH |
11,176.5200 ZEN |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
| 2023-08-28 |
0.0041 ETH |
927.3400 ZEN |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-08-27 |
0.0042 ETH |
1,083.7500 ZEN |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-08-26 |
0.0043 ETH |
250.1100 ZEN |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-25 |
0.0043 ETH |
1,216.0600 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-24 |
0.0043 ETH |
1,299.4300 ZEN |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-23 |
0.0045 ETH |
411.0600 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-22 |
0.0044 ETH |
311.8800 ZEN |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-08-21 |
0.0043 ETH |
333.6900 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-08-20 |
0.0043 ETH |
203.4100 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-19 |
0.0043 ETH |
456.4300 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-08-18 |
0.0043 ETH |
2,489.1000 ZEN |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-08-17 |
0.0043 ETH |
3,928.9600 ZEN |
0.0043 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-08-16 |
0.0043 ETH |
1,803.8900 ZEN |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-08-15 |
0.0044 ETH |
2,063.9800 ZEN |
0.0048 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-14 |
0.0047 ETH |
220.9200 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-08-13 |
0.0047 ETH |
492.6500 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-08-12 |
0.0047 ETH |
202.8800 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-08-11 |
0.0047 ETH |
654.7900 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-08-10 |
0.0047 ETH |
430.0600 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-08-09 |
0.0047 ETH |
415.7400 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-08-08 |
0.0048 ETH |
899.4400 ZEN |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-08-07 |
0.0050 ETH |
542.5400 ZEN |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-08-06 |
0.0051 ETH |
1,156.8800 ZEN |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-08-05 |
0.0050 ETH |
410.9400 ZEN |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-08-04 |
0.0051 ETH |
544.3900 ZEN |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-08-03 |
0.0051 ETH |
652.2200 ZEN |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-08-02 |
0.0051 ETH |
616.0900 ZEN |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-08-01 |
0.0050 ETH |
1,973.6600 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0051 ETH |
| 2023-07-31 |
0.0049 ETH |
609.2100 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-30 |
0.0049 ETH |
1,783.1900 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-29 |
0.0050 ETH |
741.8600 ZEN |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-07-28 |
0.0053 ETH |
3,964.3900 ZEN |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-07-27 |
0.0052 ETH |
5,568.4500 ZEN |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
| 2023-07-26 |
0.0048 ETH |
1,745.6900 ZEN |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2023-07-25 |
0.0047 ETH |
1,331.3000 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-07-24 |
0.0049 ETH |
4,321.5000 ZEN |
0.0049 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-07-23 |
0.0048 ETH |
3,904.0500 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-07-22 |
0.0046 ETH |
1,615.8100 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-07-21 |
0.0044 ETH |
1,241.9200 ZEN |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-07-20 |
0.0043 ETH |
1,852.7800 ZEN |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2023-07-19 |
0.0042 ETH |
385.7800 ZEN |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-18 |
0.0042 ETH |
539.5800 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-17 |
0.0042 ETH |
1,805.1800 ZEN |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-07-16 |
0.0042 ETH |
724.5600 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-15 |
0.0044 ETH |
909.2100 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-07-14 |
0.0044 ETH |
4,119.6700 ZEN |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-07-13 |
0.0044 ETH |
2,112.8600 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |