Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0050 ETH |
1,973.6600 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0051 ETH |
| 2023-07-31 |
0.0049 ETH |
609.2100 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-30 |
0.0049 ETH |
1,783.1900 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-29 |
0.0050 ETH |
741.8600 ZEN |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-07-28 |
0.0053 ETH |
3,964.3900 ZEN |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-07-27 |
0.0052 ETH |
5,568.4500 ZEN |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
| 2023-07-26 |
0.0048 ETH |
1,745.6900 ZEN |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2023-07-25 |
0.0047 ETH |
1,331.3000 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-07-24 |
0.0049 ETH |
4,321.5000 ZEN |
0.0049 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-07-23 |
0.0048 ETH |
3,904.0500 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-07-22 |
0.0046 ETH |
1,615.8100 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-07-21 |
0.0044 ETH |
1,241.9200 ZEN |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-07-20 |
0.0043 ETH |
1,852.7800 ZEN |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2023-07-19 |
0.0042 ETH |
385.7800 ZEN |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-18 |
0.0042 ETH |
539.5800 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-17 |
0.0042 ETH |
1,805.1800 ZEN |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-07-16 |
0.0042 ETH |
724.5600 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-15 |
0.0044 ETH |
909.2100 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-07-14 |
0.0044 ETH |
4,119.6700 ZEN |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-07-13 |
0.0044 ETH |
2,112.8600 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-07-12 |
0.0043 ETH |
1,292.1200 ZEN |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-07-11 |
0.0043 ETH |
1,112.8800 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-07-10 |
0.0043 ETH |
1,769.8800 ZEN |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-07-09 |
0.0043 ETH |
1,343.1100 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-08 |
0.0043 ETH |
1,614.8000 ZEN |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-07-07 |
0.0045 ETH |
1,445.3000 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-07-06 |
0.0045 ETH |
4,343.6100 ZEN |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-07-05 |
0.0045 ETH |
3,491.8000 ZEN |
0.0047 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-07-04 |
0.0048 ETH |
3,241.8700 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-07-03 |
0.0047 ETH |
12,513.1700 ZEN |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-07-02 |
0.0044 ETH |
8,983.2400 ZEN |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2023-07-01 |
0.0044 ETH |
5,676.4500 ZEN |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-06-30 |
0.0046 ETH |
20,327.5100 ZEN |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0045 ETH |
| 2023-06-29 |
0.0037 ETH |
868.5100 ZEN |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-06-28 |
0.0037 ETH |
1,875.0800 ZEN |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-06-27 |
0.0038 ETH |
1,083.2900 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-06-26 |
0.0038 ETH |
3,522.1000 ZEN |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-06-25 |
0.0039 ETH |
2,042.8200 ZEN |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-06-24 |
0.0037 ETH |
2,133.2800 ZEN |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2023-06-23 |
0.0036 ETH |
1,731.2000 ZEN |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2023-06-22 |
0.0036 ETH |
1,463.9200 ZEN |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-06-21 |
0.0037 ETH |
1,159.4500 ZEN |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-06-20 |
0.0036 ETH |
5,990.7400 ZEN |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-06-19 |
0.0037 ETH |
1,594.4600 ZEN |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-06-18 |
0.0037 ETH |
920.7600 ZEN |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-06-17 |
0.0037 ETH |
304.0200 ZEN |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-06-16 |
0.0037 ETH |
1,109.7900 ZEN |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-06-15 |
0.0037 ETH |
1,302.9300 ZEN |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-06-14 |
0.0036 ETH |
678.9100 ZEN |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-06-13 |
0.0036 ETH |
198.5200 ZEN |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |