Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0059 ETH |
2,519.8100 ZEN |
0.0061 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-02 |
0.0060 ETH |
1,554.5300 ZEN |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2023-04-01 |
0.0060 ETH |
1,242.9200 ZEN |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-03-31 |
0.0059 ETH |
1,629.3200 ZEN |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2023-03-30 |
0.0059 ETH |
3,882.6000 ZEN |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-03-29 |
0.0058 ETH |
3,726.5700 ZEN |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-03-28 |
0.0057 ETH |
4,677.9400 ZEN |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-03-27 |
0.0057 ETH |
2,895.0500 ZEN |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-03-26 |
0.0058 ETH |
1,666.4000 ZEN |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-03-25 |
0.0058 ETH |
2,945.3100 ZEN |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-03-24 |
0.0060 ETH |
3,452.8800 ZEN |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-03-23 |
0.0059 ETH |
5,023.0900 ZEN |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0060 ETH |
| 2023-03-22 |
0.0058 ETH |
3,654.0100 ZEN |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-03-21 |
0.0058 ETH |
3,897.3000 ZEN |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2023-03-20 |
0.0060 ETH |
2,453.6400 ZEN |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-03-19 |
0.0060 ETH |
2,134.1900 ZEN |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-03-18 |
0.0061 ETH |
5,440.7100 ZEN |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-03-17 |
0.0060 ETH |
4,682.4700 ZEN |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
| 2023-03-16 |
0.0060 ETH |
3,531.0400 ZEN |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-03-15 |
0.0062 ETH |
9,509.4300 ZEN |
0.0065 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-03-14 |
0.0063 ETH |
6,281.2500 ZEN |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0064 ETH |
| 2023-03-13 |
0.0062 ETH |
6,006.2500 ZEN |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0063 ETH |
| 2023-03-12 |
0.0061 ETH |
3,669.1500 ZEN |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0062 ETH |
| 2023-03-11 |
0.0062 ETH |
4,380.3200 ZEN |
0.0064 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-03-10 |
0.0064 ETH |
5,847.0800 ZEN |
0.0065 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-09 |
0.0065 ETH |
7,388.0400 ZEN |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-08 |
0.0066 ETH |
3,968.9900 ZEN |
0.0068 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-03-07 |
0.0069 ETH |
1,622.2300 ZEN |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-03-06 |
0.0068 ETH |
2,699.8300 ZEN |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0070 ETH |
| 2023-03-05 |
0.0069 ETH |
844.0600 ZEN |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-03-04 |
0.0069 ETH |
3,219.2200 ZEN |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-03-03 |
0.0069 ETH |
8,740.5000 ZEN |
0.0073 ETH |
0.0067 ETH |
0.0069 ETH |
0.0070 ETH |
| 2023-03-02 |
0.0072 ETH |
5,617.2300 ZEN |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2023-03-01 |
0.0074 ETH |
3,559.2200 ZEN |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2023-02-28 |
0.0074 ETH |
6,570.8500 ZEN |
0.0077 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-02-27 |
0.0077 ETH |
2,870.6500 ZEN |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-02-26 |
0.0078 ETH |
3,415.9300 ZEN |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-02-25 |
0.0077 ETH |
4,865.2600 ZEN |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2023-02-24 |
0.0078 ETH |
8,116.1600 ZEN |
0.0081 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-02-23 |
0.0082 ETH |
6,400.1300 ZEN |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-02-22 |
0.0081 ETH |
8,314.0000 ZEN |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2023-02-21 |
0.0083 ETH |
7,574.2500 ZEN |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-02-20 |
0.0084 ETH |
22,438.2400 ZEN |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0085 ETH |
| 2023-02-19 |
0.0078 ETH |
14,297.5400 ZEN |
0.0080 ETH |
0.0075 ETH |
0.0077 ETH |
0.0078 ETH |
| 2023-02-18 |
0.0081 ETH |
8,096.4900 ZEN |
0.0084 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2023-02-17 |
0.0083 ETH |
13,993.2100 ZEN |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-02-16 |
0.0087 ETH |
12,934.5200 ZEN |
0.0089 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-02-15 |
0.0088 ETH |
24,164.4600 ZEN |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0089 ETH |
| 2023-02-14 |
0.0081 ETH |
17,028.9200 ZEN |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0085 ETH |
| 2023-02-13 |
0.0083 ETH |
24,637.5300 ZEN |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |