Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0069 ETH |
3,219.2200 ZEN |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-03-03 |
0.0069 ETH |
8,740.5000 ZEN |
0.0073 ETH |
0.0067 ETH |
0.0069 ETH |
0.0070 ETH |
| 2023-03-02 |
0.0072 ETH |
5,617.2300 ZEN |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2023-03-01 |
0.0074 ETH |
3,559.2200 ZEN |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2023-02-28 |
0.0074 ETH |
6,570.8500 ZEN |
0.0077 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-02-27 |
0.0077 ETH |
2,870.6500 ZEN |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-02-26 |
0.0078 ETH |
3,415.9300 ZEN |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-02-25 |
0.0077 ETH |
4,865.2600 ZEN |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2023-02-24 |
0.0078 ETH |
8,116.1600 ZEN |
0.0081 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-02-23 |
0.0082 ETH |
6,400.1300 ZEN |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-02-22 |
0.0081 ETH |
8,314.0000 ZEN |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2023-02-21 |
0.0083 ETH |
7,574.2500 ZEN |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-02-20 |
0.0084 ETH |
22,438.2400 ZEN |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0085 ETH |
| 2023-02-19 |
0.0078 ETH |
14,297.5400 ZEN |
0.0080 ETH |
0.0075 ETH |
0.0077 ETH |
0.0078 ETH |
| 2023-02-18 |
0.0081 ETH |
8,096.4900 ZEN |
0.0084 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2023-02-17 |
0.0083 ETH |
13,993.2100 ZEN |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-02-16 |
0.0087 ETH |
12,934.5200 ZEN |
0.0089 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-02-15 |
0.0088 ETH |
24,164.4600 ZEN |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0089 ETH |
| 2023-02-14 |
0.0081 ETH |
17,028.9200 ZEN |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0085 ETH |
| 2023-02-13 |
0.0083 ETH |
24,637.5300 ZEN |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2023-02-12 |
0.0081 ETH |
51,245.6200 ZEN |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0083 ETH |
| 2023-02-11 |
0.0078 ETH |
35,255.1700 ZEN |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0075 ETH |
| 2023-02-10 |
0.0066 ETH |
8,398.1300 ZEN |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
| 2023-02-09 |
0.0065 ETH |
4,639.3000 ZEN |
0.0067 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-02-08 |
0.0069 ETH |
6,568.0700 ZEN |
0.0071 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2023-02-07 |
0.0066 ETH |
8,232.1800 ZEN |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0070 ETH |
| 2023-02-06 |
0.0063 ETH |
3,590.4100 ZEN |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-02-05 |
0.0065 ETH |
4,270.3700 ZEN |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-02-04 |
0.0066 ETH |
3,772.6000 ZEN |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-02-03 |
0.0065 ETH |
15,695.7000 ZEN |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2023-02-02 |
0.0065 ETH |
4,295.3100 ZEN |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-02-01 |
0.0064 ETH |
2,756.1000 ZEN |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2023-01-31 |
0.0064 ETH |
4,345.3300 ZEN |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-01-30 |
0.0066 ETH |
5,465.1700 ZEN |
0.0069 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-01-29 |
0.0067 ETH |
6,056.1800 ZEN |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0069 ETH |
| 2023-01-28 |
0.0067 ETH |
3,215.8600 ZEN |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-01-27 |
0.0066 ETH |
1,893.4700 ZEN |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
| 2023-01-26 |
0.0065 ETH |
2,081.2200 ZEN |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-01-25 |
0.0066 ETH |
2,536.0100 ZEN |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-01-24 |
0.0066 ETH |
1,898.5900 ZEN |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-01-23 |
0.0067 ETH |
1,933.4900 ZEN |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-01-22 |
0.0067 ETH |
1,730.1200 ZEN |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-01-21 |
0.0066 ETH |
963.3500 ZEN |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2023-01-20 |
0.0063 ETH |
1,908.5200 ZEN |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2023-01-19 |
0.0064 ETH |
1,397.5200 ZEN |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-01-18 |
0.0065 ETH |
1,346.6400 ZEN |
0.0068 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-01-17 |
0.0067 ETH |
359.7800 ZEN |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2023-01-16 |
0.0068 ETH |
1,573.6000 ZEN |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-01-15 |
0.0068 ETH |
2,510.6000 ZEN |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2023-01-14 |
0.0066 ETH |
3,589.3400 ZEN |
0.0069 ETH |
0.0063 ETH |
0.0065 ETH |
0.0067 ETH |