Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0081 ETH |
51,245.6200 ZEN |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0083 ETH |
| 2023-02-11 |
0.0078 ETH |
35,255.1700 ZEN |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0075 ETH |
| 2023-02-10 |
0.0066 ETH |
8,398.1300 ZEN |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
| 2023-02-09 |
0.0065 ETH |
4,639.3000 ZEN |
0.0067 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-02-08 |
0.0069 ETH |
6,568.0700 ZEN |
0.0071 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2023-02-07 |
0.0066 ETH |
8,232.1800 ZEN |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0070 ETH |
| 2023-02-06 |
0.0063 ETH |
3,590.4100 ZEN |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-02-05 |
0.0065 ETH |
4,270.3700 ZEN |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-02-04 |
0.0066 ETH |
3,772.6000 ZEN |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-02-03 |
0.0065 ETH |
15,695.7000 ZEN |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2023-02-02 |
0.0065 ETH |
4,295.3100 ZEN |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-02-01 |
0.0064 ETH |
2,756.1000 ZEN |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2023-01-31 |
0.0064 ETH |
4,345.3300 ZEN |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-01-30 |
0.0066 ETH |
5,465.1700 ZEN |
0.0069 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-01-29 |
0.0067 ETH |
6,056.1800 ZEN |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0069 ETH |
| 2023-01-28 |
0.0067 ETH |
3,215.8600 ZEN |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-01-27 |
0.0066 ETH |
1,893.4700 ZEN |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
| 2023-01-26 |
0.0065 ETH |
2,081.2200 ZEN |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-01-25 |
0.0066 ETH |
2,536.0100 ZEN |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-01-24 |
0.0066 ETH |
1,898.5900 ZEN |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-01-23 |
0.0067 ETH |
1,933.4900 ZEN |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-01-22 |
0.0067 ETH |
1,730.1200 ZEN |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-01-21 |
0.0066 ETH |
963.3500 ZEN |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2023-01-20 |
0.0063 ETH |
1,908.5200 ZEN |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2023-01-19 |
0.0064 ETH |
1,397.5200 ZEN |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-01-18 |
0.0065 ETH |
1,346.6400 ZEN |
0.0068 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-01-17 |
0.0067 ETH |
359.7800 ZEN |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2023-01-16 |
0.0068 ETH |
1,573.6000 ZEN |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-01-15 |
0.0068 ETH |
2,510.6000 ZEN |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2023-01-14 |
0.0066 ETH |
3,589.3400 ZEN |
0.0069 ETH |
0.0063 ETH |
0.0065 ETH |
0.0067 ETH |
| 2023-01-13 |
0.0066 ETH |
2,290.4300 ZEN |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0069 ETH |
| 2023-01-12 |
0.0064 ETH |
988.3800 ZEN |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0065 ETH |
| 2023-01-11 |
0.0065 ETH |
1,284.4100 ZEN |
0.0067 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-01-10 |
0.0067 ETH |
971.7300 ZEN |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2023-01-09 |
0.0068 ETH |
800.8300 ZEN |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-01-08 |
0.0067 ETH |
1,485.1500 ZEN |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0068 ETH |
| 2023-01-07 |
0.0068 ETH |
2,147.8100 ZEN |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-01-06 |
0.0068 ETH |
1,539.8300 ZEN |
0.0070 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2023-01-05 |
0.0071 ETH |
349.6300 ZEN |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-01-04 |
0.0073 ETH |
2,151.6500 ZEN |
0.0074 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2023-01-03 |
0.0075 ETH |
875.9700 ZEN |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-01-02 |
0.0078 ETH |
1,067.5700 ZEN |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-01-01 |
0.0078 ETH |
615.2700 ZEN |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2022-12-31 |
0.0076 ETH |
584.1600 ZEN |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2022-12-30 |
0.0075 ETH |
268.0200 ZEN |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-12-29 |
0.0074 ETH |
550.9500 ZEN |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-12-28 |
0.0075 ETH |
925.5600 ZEN |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-27 |
0.0076 ETH |
283.1000 ZEN |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-26 |
0.0077 ETH |
836.7800 ZEN |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2022-12-25 |
0.0075 ETH |
496.2000 ZEN |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |