Identifier on Binance: ZENETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-13 |
0.0066 ETH |
2,290.4300 ZEN |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0069 ETH |
2023-01-12 |
0.0064 ETH |
988.3800 ZEN |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0065 ETH |
2023-01-11 |
0.0065 ETH |
1,284.4100 ZEN |
0.0067 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
2023-01-10 |
0.0067 ETH |
971.7300 ZEN |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
2023-01-09 |
0.0068 ETH |
800.8300 ZEN |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2023-01-08 |
0.0067 ETH |
1,485.1500 ZEN |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0068 ETH |
2023-01-07 |
0.0068 ETH |
2,147.8100 ZEN |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2023-01-06 |
0.0068 ETH |
1,539.8300 ZEN |
0.0070 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
2023-01-05 |
0.0071 ETH |
349.6300 ZEN |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
2023-01-04 |
0.0073 ETH |
2,151.6500 ZEN |
0.0074 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
2023-01-03 |
0.0075 ETH |
875.9700 ZEN |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2023-01-02 |
0.0078 ETH |
1,067.5700 ZEN |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
2023-01-01 |
0.0078 ETH |
615.2700 ZEN |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
2022-12-31 |
0.0076 ETH |
584.1600 ZEN |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
2022-12-30 |
0.0075 ETH |
268.0200 ZEN |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
2022-12-29 |
0.0074 ETH |
550.9500 ZEN |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
2022-12-28 |
0.0075 ETH |
925.5600 ZEN |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2022-12-27 |
0.0076 ETH |
283.1000 ZEN |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2022-12-26 |
0.0077 ETH |
836.7800 ZEN |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
2022-12-25 |
0.0075 ETH |
496.2000 ZEN |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
2022-12-24 |
0.0073 ETH |
101.0000 ZEN |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
2022-12-23 |
0.0072 ETH |
186.8600 ZEN |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
2022-12-22 |
0.0071 ETH |
524.1100 ZEN |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
2022-12-21 |
0.0071 ETH |
104.2100 ZEN |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
2022-12-20 |
0.0072 ETH |
785.9800 ZEN |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
2022-12-19 |
0.0072 ETH |
1,155.6900 ZEN |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
2022-12-18 |
0.0074 ETH |
1,109.3100 ZEN |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2022-12-17 |
0.0076 ETH |
3,659.8800 ZEN |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
2022-12-16 |
0.0077 ETH |
2,439.8400 ZEN |
0.0081 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
2022-12-15 |
0.0080 ETH |
542.3400 ZEN |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
2022-12-14 |
0.0079 ETH |
1,001.5500 ZEN |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
2022-12-13 |
0.0078 ETH |
2,442.3400 ZEN |
0.0080 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
2022-12-12 |
0.0079 ETH |
1,077.2600 ZEN |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
2022-12-11 |
0.0083 ETH |
8,710.3000 ZEN |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2022-12-10 |
0.0084 ETH |
31,180.1600 ZEN |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
2022-12-09 |
0.0081 ETH |
10,017.2400 ZEN |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
2022-12-08 |
0.0085 ETH |
24,523.1400 ZEN |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
2022-12-07 |
0.0084 ETH |
16,605.1700 ZEN |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2022-12-06 |
0.0090 ETH |
39,282.6300 ZEN |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
2022-12-05 |
0.0085 ETH |
1,959.2400 ZEN |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
2022-12-04 |
0.0088 ETH |
13,589.0700 ZEN |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
2022-12-03 |
0.0086 ETH |
3,379.2000 ZEN |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0087 ETH |
2022-12-02 |
0.0081 ETH |
2,826.1200 ZEN |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
2022-12-01 |
0.0080 ETH |
6,015.9200 ZEN |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0080 ETH |
2022-11-30 |
0.0079 ETH |
2,378.6900 ZEN |
0.0080 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
2022-11-29 |
0.0081 ETH |
1,755.4000 ZEN |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
2022-11-28 |
0.0080 ETH |
2,568.1900 ZEN |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0082 ETH |
2022-11-27 |
0.0080 ETH |
2,355.9400 ZEN |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
2022-11-26 |
0.0080 ETH |
15,680.1500 ZEN |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0080 ETH |
2022-11-25 |
0.0077 ETH |
2,243.1900 ZEN |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |