Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0073 ETH |
101.0000 ZEN |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-12-23 |
0.0072 ETH |
186.8600 ZEN |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2022-12-22 |
0.0071 ETH |
524.1100 ZEN |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2022-12-21 |
0.0071 ETH |
104.2100 ZEN |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-12-20 |
0.0072 ETH |
785.9800 ZEN |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2022-12-19 |
0.0072 ETH |
1,155.6900 ZEN |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-12-18 |
0.0074 ETH |
1,109.3100 ZEN |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-12-17 |
0.0076 ETH |
3,659.8800 ZEN |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-16 |
0.0077 ETH |
2,439.8400 ZEN |
0.0081 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-12-15 |
0.0080 ETH |
542.3400 ZEN |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
| 2022-12-14 |
0.0079 ETH |
1,001.5500 ZEN |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-13 |
0.0078 ETH |
2,442.3400 ZEN |
0.0080 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-12 |
0.0079 ETH |
1,077.2600 ZEN |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2022-12-11 |
0.0083 ETH |
8,710.3000 ZEN |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-12-10 |
0.0084 ETH |
31,180.1600 ZEN |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2022-12-09 |
0.0081 ETH |
10,017.2400 ZEN |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-08 |
0.0085 ETH |
24,523.1400 ZEN |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-07 |
0.0084 ETH |
16,605.1700 ZEN |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-12-06 |
0.0090 ETH |
39,282.6300 ZEN |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-12-05 |
0.0085 ETH |
1,959.2400 ZEN |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2022-12-04 |
0.0088 ETH |
13,589.0700 ZEN |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2022-12-03 |
0.0086 ETH |
3,379.2000 ZEN |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0087 ETH |
| 2022-12-02 |
0.0081 ETH |
2,826.1200 ZEN |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2022-12-01 |
0.0080 ETH |
6,015.9200 ZEN |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0080 ETH |
| 2022-11-30 |
0.0079 ETH |
2,378.6900 ZEN |
0.0080 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2022-11-29 |
0.0081 ETH |
1,755.4000 ZEN |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-11-28 |
0.0080 ETH |
2,568.1900 ZEN |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0082 ETH |
| 2022-11-27 |
0.0080 ETH |
2,355.9400 ZEN |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-11-26 |
0.0080 ETH |
15,680.1500 ZEN |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0080 ETH |
| 2022-11-25 |
0.0077 ETH |
2,243.1900 ZEN |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2022-11-24 |
0.0080 ETH |
4,657.0400 ZEN |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-11-23 |
0.0083 ETH |
5,587.8100 ZEN |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-11-22 |
0.0083 ETH |
14,122.5700 ZEN |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
| 2022-11-21 |
0.0077 ETH |
3,564.7400 ZEN |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0078 ETH |
| 2022-11-20 |
0.0077 ETH |
2,962.0800 ZEN |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-11-19 |
0.0078 ETH |
1,570.7100 ZEN |
0.0081 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-11-18 |
0.0082 ETH |
1,316.0500 ZEN |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-11-17 |
0.0084 ETH |
2,533.6900 ZEN |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-11-16 |
0.0085 ETH |
3,406.5900 ZEN |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-15 |
0.0087 ETH |
3,587.0600 ZEN |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2022-11-14 |
0.0088 ETH |
26,701.7900 ZEN |
0.0086 ETH |
0.0082 ETH |
0.0085 ETH |
0.0088 ETH |
| 2022-11-13 |
0.0087 ETH |
33,549.3600 ZEN |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
| 2022-11-12 |
0.0080 ETH |
4,319.0300 ZEN |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2022-11-11 |
0.0082 ETH |
3,627.9500 ZEN |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-11-10 |
0.0082 ETH |
3,582.5600 ZEN |
0.0083 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2022-11-09 |
0.0086 ETH |
5,118.1000 ZEN |
0.0086 ETH |
0.0080 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-11-08 |
0.0088 ETH |
17,997.0900 ZEN |
0.0088 ETH |
0.0083 ETH |
0.0085 ETH |
0.0086 ETH |
| 2022-11-07 |
0.0087 ETH |
1,010.2600 ZEN |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-11-06 |
0.0089 ETH |
1,926.0600 ZEN |
0.0089 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2022-11-05 |
0.0089 ETH |
3,587.9400 ZEN |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |