Crypto exchange Binance

Market Horizen (ZEN) / Ethereum (ETH)

Identifier on Binance: ZENETH
Price
Date Price Volume Open Low High Close
2023-01-13 0.0066 ETH 2,290.4300 ZEN 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0069 ETH
2023-01-12 0.0064 ETH 988.3800 ZEN 0.0064 ETH 0.0062 ETH 0.0063 ETH 0.0065 ETH
2023-01-11 0.0065 ETH 1,284.4100 ZEN 0.0067 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2023-01-10 0.0067 ETH 971.7300 ZEN 0.0068 ETH 0.0066 ETH 0.0066 ETH 0.0067 ETH
2023-01-09 0.0068 ETH 800.8300 ZEN 0.0068 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2023-01-08 0.0067 ETH 1,485.1500 ZEN 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0068 ETH
2023-01-07 0.0068 ETH 2,147.8100 ZEN 0.0067 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2023-01-06 0.0068 ETH 1,539.8300 ZEN 0.0070 ETH 0.0066 ETH 0.0066 ETH 0.0067 ETH
2023-01-05 0.0071 ETH 349.6300 ZEN 0.0072 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2023-01-04 0.0073 ETH 2,151.6500 ZEN 0.0074 ETH 0.0071 ETH 0.0071 ETH 0.0072 ETH
2023-01-03 0.0075 ETH 875.9700 ZEN 0.0077 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2023-01-02 0.0078 ETH 1,067.5700 ZEN 0.0078 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2023-01-01 0.0078 ETH 615.2700 ZEN 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0079 ETH
2022-12-31 0.0076 ETH 584.1600 ZEN 0.0076 ETH 0.0075 ETH 0.0075 ETH 0.0077 ETH
2022-12-30 0.0075 ETH 268.0200 ZEN 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0075 ETH
2022-12-29 0.0074 ETH 550.9500 ZEN 0.0075 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2022-12-28 0.0075 ETH 925.5600 ZEN 0.0076 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2022-12-27 0.0076 ETH 283.1000 ZEN 0.0076 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2022-12-26 0.0077 ETH 836.7800 ZEN 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0077 ETH
2022-12-25 0.0075 ETH 496.2000 ZEN 0.0074 ETH 0.0073 ETH 0.0074 ETH 0.0075 ETH
2022-12-24 0.0073 ETH 101.0000 ZEN 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2022-12-23 0.0072 ETH 186.8600 ZEN 0.0071 ETH 0.0071 ETH 0.0072 ETH 0.0073 ETH
2022-12-22 0.0071 ETH 524.1100 ZEN 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0072 ETH
2022-12-21 0.0071 ETH 104.2100 ZEN 0.0072 ETH 0.0070 ETH 0.0071 ETH 0.0071 ETH
2022-12-20 0.0072 ETH 785.9800 ZEN 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0072 ETH
2022-12-19 0.0072 ETH 1,155.6900 ZEN 0.0073 ETH 0.0070 ETH 0.0071 ETH 0.0071 ETH
2022-12-18 0.0074 ETH 1,109.3100 ZEN 0.0075 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-12-17 0.0076 ETH 3,659.8800 ZEN 0.0077 ETH 0.0074 ETH 0.0075 ETH 0.0075 ETH
2022-12-16 0.0077 ETH 2,439.8400 ZEN 0.0081 ETH 0.0075 ETH 0.0077 ETH 0.0076 ETH
2022-12-15 0.0080 ETH 542.3400 ZEN 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0081 ETH
2022-12-14 0.0079 ETH 1,001.5500 ZEN 0.0078 ETH 0.0077 ETH 0.0078 ETH 0.0078 ETH
2022-12-13 0.0078 ETH 2,442.3400 ZEN 0.0080 ETH 0.0076 ETH 0.0078 ETH 0.0078 ETH
2022-12-12 0.0079 ETH 1,077.2600 ZEN 0.0081 ETH 0.0078 ETH 0.0079 ETH 0.0080 ETH
2022-12-11 0.0083 ETH 8,710.3000 ZEN 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2022-12-10 0.0084 ETH 31,180.1600 ZEN 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0081 ETH
2022-12-09 0.0081 ETH 10,017.2400 ZEN 0.0080 ETH 0.0079 ETH 0.0080 ETH 0.0080 ETH
2022-12-08 0.0085 ETH 24,523.1400 ZEN 0.0081 ETH 0.0079 ETH 0.0080 ETH 0.0080 ETH
2022-12-07 0.0084 ETH 16,605.1700 ZEN 0.0083 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2022-12-06 0.0090 ETH 39,282.6300 ZEN 0.0085 ETH 0.0083 ETH 0.0084 ETH 0.0083 ETH
2022-12-05 0.0085 ETH 1,959.2400 ZEN 0.0086 ETH 0.0084 ETH 0.0084 ETH 0.0085 ETH
2022-12-04 0.0088 ETH 13,589.0700 ZEN 0.0087 ETH 0.0084 ETH 0.0084 ETH 0.0086 ETH
2022-12-03 0.0086 ETH 3,379.2000 ZEN 0.0082 ETH 0.0082 ETH 0.0083 ETH 0.0087 ETH
2022-12-02 0.0081 ETH 2,826.1200 ZEN 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0082 ETH
2022-12-01 0.0080 ETH 6,015.9200 ZEN 0.0078 ETH 0.0077 ETH 0.0078 ETH 0.0080 ETH
2022-11-30 0.0079 ETH 2,378.6900 ZEN 0.0080 ETH 0.0077 ETH 0.0077 ETH 0.0078 ETH
2022-11-29 0.0081 ETH 1,755.4000 ZEN 0.0082 ETH 0.0079 ETH 0.0080 ETH 0.0080 ETH
2022-11-28 0.0080 ETH 2,568.1900 ZEN 0.0080 ETH 0.0078 ETH 0.0079 ETH 0.0082 ETH
2022-11-27 0.0080 ETH 2,355.9400 ZEN 0.0080 ETH 0.0079 ETH 0.0080 ETH 0.0080 ETH
2022-11-26 0.0080 ETH 15,680.1500 ZEN 0.0077 ETH 0.0077 ETH 0.0078 ETH 0.0080 ETH
2022-11-25 0.0077 ETH 2,243.1900 ZEN 0.0078 ETH 0.0076 ETH 0.0076 ETH 0.0077 ETH