Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0080 ETH |
4,657.0400 ZEN |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-11-23 |
0.0083 ETH |
5,587.8100 ZEN |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-11-22 |
0.0083 ETH |
14,122.5700 ZEN |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
| 2022-11-21 |
0.0077 ETH |
3,564.7400 ZEN |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0078 ETH |
| 2022-11-20 |
0.0077 ETH |
2,962.0800 ZEN |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-11-19 |
0.0078 ETH |
1,570.7100 ZEN |
0.0081 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-11-18 |
0.0082 ETH |
1,316.0500 ZEN |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-11-17 |
0.0084 ETH |
2,533.6900 ZEN |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-11-16 |
0.0085 ETH |
3,406.5900 ZEN |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-15 |
0.0087 ETH |
3,587.0600 ZEN |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2022-11-14 |
0.0088 ETH |
26,701.7900 ZEN |
0.0086 ETH |
0.0082 ETH |
0.0085 ETH |
0.0088 ETH |
| 2022-11-13 |
0.0087 ETH |
33,549.3600 ZEN |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
| 2022-11-12 |
0.0080 ETH |
4,319.0300 ZEN |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2022-11-11 |
0.0082 ETH |
3,627.9500 ZEN |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-11-10 |
0.0082 ETH |
3,582.5600 ZEN |
0.0083 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2022-11-09 |
0.0086 ETH |
5,118.1000 ZEN |
0.0086 ETH |
0.0080 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-11-08 |
0.0088 ETH |
17,997.0900 ZEN |
0.0088 ETH |
0.0083 ETH |
0.0085 ETH |
0.0086 ETH |
| 2022-11-07 |
0.0087 ETH |
1,010.2600 ZEN |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-11-06 |
0.0089 ETH |
1,926.0600 ZEN |
0.0089 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2022-11-05 |
0.0089 ETH |
3,587.9400 ZEN |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2022-11-04 |
0.0087 ETH |
1,287.7200 ZEN |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-11-03 |
0.0086 ETH |
2,182.6400 ZEN |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2022-11-02 |
0.0082 ETH |
5,189.1300 ZEN |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2022-11-01 |
0.0084 ETH |
602.2600 ZEN |
0.0086 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-10-31 |
0.0085 ETH |
709.6800 ZEN |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2022-10-30 |
0.0086 ETH |
2,399.5100 ZEN |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-10-29 |
0.0089 ETH |
7,551.1800 ZEN |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2022-10-28 |
0.0087 ETH |
906.5600 ZEN |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-10-27 |
0.0089 ETH |
4,036.8700 ZEN |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0088 ETH |
| 2022-10-26 |
0.0086 ETH |
4,332.7300 ZEN |
0.0090 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-10-25 |
0.0091 ETH |
4,965.0300 ZEN |
0.0097 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-10-24 |
0.0097 ETH |
1,318.3500 ZEN |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-10-23 |
0.0098 ETH |
1,171.7300 ZEN |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-10-22 |
0.0097 ETH |
8,392.7700 ZEN |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-10-21 |
0.0097 ETH |
5,535.7900 ZEN |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
| 2022-10-20 |
0.0100 ETH |
4,022.4400 ZEN |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0099 ETH |
| 2022-10-19 |
0.0098 ETH |
2,771.5200 ZEN |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-10-18 |
0.0099 ETH |
5,671.2600 ZEN |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2022-10-17 |
0.0099 ETH |
1,631.9400 ZEN |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2022-10-16 |
0.0098 ETH |
490.4600 ZEN |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-10-15 |
0.0097 ETH |
291.1300 ZEN |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2022-10-14 |
0.0096 ETH |
545.3700 ZEN |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-10-13 |
0.0095 ETH |
2,119.3800 ZEN |
0.0096 ETH |
0.0092 ETH |
0.0093 ETH |
0.0098 ETH |
| 2022-10-12 |
0.0098 ETH |
1,628.7900 ZEN |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-10-11 |
0.0101 ETH |
1,591.4800 ZEN |
0.0102 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-10-10 |
0.0103 ETH |
3,317.6500 ZEN |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-10-09 |
0.0103 ETH |
1,475.7300 ZEN |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-10-08 |
0.0104 ETH |
3,902.0500 ZEN |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-10-07 |
0.0102 ETH |
2,565.5700 ZEN |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-10-06 |
0.0103 ETH |
3,449.5600 ZEN |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |