Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0087 ETH |
1,287.7200 ZEN |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-11-03 |
0.0086 ETH |
2,182.6400 ZEN |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2022-11-02 |
0.0082 ETH |
5,189.1300 ZEN |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2022-11-01 |
0.0084 ETH |
602.2600 ZEN |
0.0086 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-10-31 |
0.0085 ETH |
709.6800 ZEN |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2022-10-30 |
0.0086 ETH |
2,399.5100 ZEN |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-10-29 |
0.0089 ETH |
7,551.1800 ZEN |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2022-10-28 |
0.0087 ETH |
906.5600 ZEN |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-10-27 |
0.0089 ETH |
4,036.8700 ZEN |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0088 ETH |
| 2022-10-26 |
0.0086 ETH |
4,332.7300 ZEN |
0.0090 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-10-25 |
0.0091 ETH |
4,965.0300 ZEN |
0.0097 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-10-24 |
0.0097 ETH |
1,318.3500 ZEN |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-10-23 |
0.0098 ETH |
1,171.7300 ZEN |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-10-22 |
0.0097 ETH |
8,392.7700 ZEN |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-10-21 |
0.0097 ETH |
5,535.7900 ZEN |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
| 2022-10-20 |
0.0100 ETH |
4,022.4400 ZEN |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0099 ETH |
| 2022-10-19 |
0.0098 ETH |
2,771.5200 ZEN |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-10-18 |
0.0099 ETH |
5,671.2600 ZEN |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2022-10-17 |
0.0099 ETH |
1,631.9400 ZEN |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2022-10-16 |
0.0098 ETH |
490.4600 ZEN |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-10-15 |
0.0097 ETH |
291.1300 ZEN |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2022-10-14 |
0.0096 ETH |
545.3700 ZEN |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-10-13 |
0.0095 ETH |
2,119.3800 ZEN |
0.0096 ETH |
0.0092 ETH |
0.0093 ETH |
0.0098 ETH |
| 2022-10-12 |
0.0098 ETH |
1,628.7900 ZEN |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-10-11 |
0.0101 ETH |
1,591.4800 ZEN |
0.0102 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-10-10 |
0.0103 ETH |
3,317.6500 ZEN |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-10-09 |
0.0103 ETH |
1,475.7300 ZEN |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-10-08 |
0.0104 ETH |
3,902.0500 ZEN |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-10-07 |
0.0102 ETH |
2,565.5700 ZEN |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-10-06 |
0.0103 ETH |
3,449.5600 ZEN |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-10-05 |
0.0104 ETH |
5,124.6700 ZEN |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-10-04 |
0.0106 ETH |
5,612.2600 ZEN |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-10-03 |
0.0106 ETH |
4,785.5600 ZEN |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-10-02 |
0.0106 ETH |
2,790.2700 ZEN |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-10-01 |
0.0106 ETH |
2,060.1600 ZEN |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-09-30 |
0.0106 ETH |
6,170.1000 ZEN |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-09-29 |
0.0104 ETH |
5,598.2300 ZEN |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-09-28 |
0.0106 ETH |
5,636.6300 ZEN |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-09-27 |
0.0106 ETH |
3,110.9600 ZEN |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-09-26 |
0.0106 ETH |
3,036.7500 ZEN |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-09-25 |
0.0107 ETH |
2,277.2300 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-09-24 |
0.0107 ETH |
2,116.3800 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-09-23 |
0.0107 ETH |
2,017.6500 ZEN |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-09-22 |
0.0108 ETH |
1,775.6400 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-09-21 |
0.0102 ETH |
6,065.8800 ZEN |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0107 ETH |
| 2022-09-20 |
0.0102 ETH |
6,302.5800 ZEN |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0103 ETH |
| 2022-09-19 |
0.0101 ETH |
3,600.7000 ZEN |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-09-18 |
0.0102 ETH |
2,932.6100 ZEN |
0.0102 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-09-17 |
0.0101 ETH |
2,777.0300 ZEN |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-09-16 |
0.0099 ETH |
6,375.5000 ZEN |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |