Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0095 ETH |
6,643.6300 ZEN |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0098 ETH |
| 2022-09-14 |
0.0094 ETH |
4,424.4100 ZEN |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-09-13 |
0.0094 ETH |
3,193.5600 ZEN |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-09-12 |
0.0096 ETH |
6,009.1100 ZEN |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0096 ETH |
| 2022-09-11 |
0.0094 ETH |
2,758.4900 ZEN |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-09-10 |
0.0097 ETH |
2,808.2600 ZEN |
0.0098 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-09-09 |
0.0098 ETH |
37,915.7900 ZEN |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2022-09-08 |
0.0093 ETH |
3,399.4700 ZEN |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0095 ETH |
| 2022-09-07 |
0.0095 ETH |
4,373.1400 ZEN |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-09-06 |
0.0097 ETH |
3,048.6800 ZEN |
0.0099 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-09-05 |
0.0102 ETH |
1,676.6300 ZEN |
0.0104 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-09-04 |
0.0104 ETH |
1,490.6400 ZEN |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0104 ETH |
| 2022-09-03 |
0.0100 ETH |
682.7800 ZEN |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-09-02 |
0.0099 ETH |
1,145.4700 ZEN |
0.0100 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-09-01 |
0.0100 ETH |
3,114.4500 ZEN |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-08-31 |
0.0101 ETH |
2,698.0300 ZEN |
0.0104 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-08-30 |
0.0104 ETH |
2,669.5100 ZEN |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-08-29 |
0.0104 ETH |
7,436.2300 ZEN |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-08-28 |
0.0104 ETH |
569.1000 ZEN |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
| 2022-08-27 |
0.0104 ETH |
678.0000 ZEN |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-08-26 |
0.0101 ETH |
1,609.8300 ZEN |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0102 ETH |
| 2022-08-25 |
0.0102 ETH |
1,177.5100 ZEN |
0.0103 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-08-24 |
0.0104 ETH |
30,006.4700 ZEN |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-08-23 |
0.0106 ETH |
726.3700 ZEN |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-08-22 |
0.0104 ETH |
538.3500 ZEN |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-08-21 |
0.0102 ETH |
637.4000 ZEN |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0104 ETH |
| 2022-08-20 |
0.0100 ETH |
2,169.4100 ZEN |
0.0101 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2022-08-19 |
0.0095 ETH |
1,489.9200 ZEN |
0.0097 ETH |
0.0093 ETH |
0.0095 ETH |
0.0100 ETH |
| 2022-08-18 |
0.0101 ETH |
370.1900 ZEN |
0.0103 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-08-17 |
0.0109 ETH |
1,244.7500 ZEN |
0.0107 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-08-16 |
0.0107 ETH |
330.0400 ZEN |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-08-15 |
0.0104 ETH |
861.9000 ZEN |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-08-14 |
0.0106 ETH |
751.8300 ZEN |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-08-13 |
0.0105 ETH |
512.4400 ZEN |
0.0109 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-08-12 |
0.0114 ETH |
736.2300 ZEN |
0.0115 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-08-11 |
0.0113 ETH |
986.1200 ZEN |
0.0117 ETH |
0.0109 ETH |
0.0111 ETH |
0.0114 ETH |
| 2022-08-10 |
0.0117 ETH |
1,516.1500 ZEN |
0.0117 ETH |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
| 2022-08-09 |
0.0116 ETH |
1,380.4400 ZEN |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0118 ETH |
| 2022-08-08 |
0.0110 ETH |
1,267.7500 ZEN |
0.0113 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-08-07 |
0.0114 ETH |
1,296.3500 ZEN |
0.0114 ETH |
0.0110 ETH |
0.0112 ETH |
0.0113 ETH |
| 2022-08-06 |
0.0110 ETH |
1,161.1300 ZEN |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0114 ETH |
| 2022-08-05 |
0.0108 ETH |
1,141.3800 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-08-04 |
0.0107 ETH |
609.6000 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-08-03 |
0.0105 ETH |
800.6700 ZEN |
0.0106 ETH |
0.0103 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-08-02 |
0.0108 ETH |
1,210.4200 ZEN |
0.0111 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-08-01 |
0.0111 ETH |
824.1100 ZEN |
0.0112 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-07-31 |
0.0110 ETH |
852.7300 ZEN |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0112 ETH |
| 2022-07-30 |
0.0108 ETH |
839.7000 ZEN |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-07-29 |
0.0108 ETH |
1,421.8700 ZEN |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-07-28 |
0.0100 ETH |
1,911.9000 ZEN |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0108 ETH |