Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0104 ETH |
5,124.6700 ZEN |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-10-04 |
0.0106 ETH |
5,612.2600 ZEN |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-10-03 |
0.0106 ETH |
4,785.5600 ZEN |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-10-02 |
0.0106 ETH |
2,790.2700 ZEN |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-10-01 |
0.0106 ETH |
2,060.1600 ZEN |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-09-30 |
0.0106 ETH |
6,170.1000 ZEN |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-09-29 |
0.0104 ETH |
5,598.2300 ZEN |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-09-28 |
0.0106 ETH |
5,636.6300 ZEN |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-09-27 |
0.0106 ETH |
3,110.9600 ZEN |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-09-26 |
0.0106 ETH |
3,036.7500 ZEN |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-09-25 |
0.0107 ETH |
2,277.2300 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-09-24 |
0.0107 ETH |
2,116.3800 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-09-23 |
0.0107 ETH |
2,017.6500 ZEN |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-09-22 |
0.0108 ETH |
1,775.6400 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-09-21 |
0.0102 ETH |
6,065.8800 ZEN |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0107 ETH |
| 2022-09-20 |
0.0102 ETH |
6,302.5800 ZEN |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0103 ETH |
| 2022-09-19 |
0.0101 ETH |
3,600.7000 ZEN |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-09-18 |
0.0102 ETH |
2,932.6100 ZEN |
0.0102 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-09-17 |
0.0101 ETH |
2,777.0300 ZEN |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-09-16 |
0.0099 ETH |
6,375.5000 ZEN |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2022-09-15 |
0.0095 ETH |
6,643.6300 ZEN |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0098 ETH |
| 2022-09-14 |
0.0094 ETH |
4,424.4100 ZEN |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-09-13 |
0.0094 ETH |
3,193.5600 ZEN |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-09-12 |
0.0096 ETH |
6,009.1100 ZEN |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0096 ETH |
| 2022-09-11 |
0.0094 ETH |
2,758.4900 ZEN |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-09-10 |
0.0097 ETH |
2,808.2600 ZEN |
0.0098 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-09-09 |
0.0098 ETH |
37,915.7900 ZEN |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2022-09-08 |
0.0093 ETH |
3,399.4700 ZEN |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0095 ETH |
| 2022-09-07 |
0.0095 ETH |
4,373.1400 ZEN |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-09-06 |
0.0097 ETH |
3,048.6800 ZEN |
0.0099 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-09-05 |
0.0102 ETH |
1,676.6300 ZEN |
0.0104 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-09-04 |
0.0104 ETH |
1,490.6400 ZEN |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0104 ETH |
| 2022-09-03 |
0.0100 ETH |
682.7800 ZEN |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-09-02 |
0.0099 ETH |
1,145.4700 ZEN |
0.0100 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-09-01 |
0.0100 ETH |
3,114.4500 ZEN |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-08-31 |
0.0101 ETH |
2,698.0300 ZEN |
0.0104 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-08-30 |
0.0104 ETH |
2,669.5100 ZEN |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-08-29 |
0.0104 ETH |
7,436.2300 ZEN |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-08-28 |
0.0104 ETH |
569.1000 ZEN |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
| 2022-08-27 |
0.0104 ETH |
678.0000 ZEN |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-08-26 |
0.0101 ETH |
1,609.8300 ZEN |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0102 ETH |
| 2022-08-25 |
0.0102 ETH |
1,177.5100 ZEN |
0.0103 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-08-24 |
0.0104 ETH |
30,006.4700 ZEN |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-08-23 |
0.0106 ETH |
726.3700 ZEN |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-08-22 |
0.0104 ETH |
538.3500 ZEN |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-08-21 |
0.0102 ETH |
637.4000 ZEN |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0104 ETH |
| 2022-08-20 |
0.0100 ETH |
2,169.4100 ZEN |
0.0101 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2022-08-19 |
0.0095 ETH |
1,489.9200 ZEN |
0.0097 ETH |
0.0093 ETH |
0.0095 ETH |
0.0100 ETH |
| 2022-08-18 |
0.0101 ETH |
370.1900 ZEN |
0.0103 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-08-17 |
0.0109 ETH |
1,244.7500 ZEN |
0.0107 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |