Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0102 ETH |
1,131.1600 ZEN |
0.0104 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-07-26 |
0.0107 ETH |
1,147.1900 ZEN |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-07-25 |
0.0105 ETH |
1,581.3700 ZEN |
0.0107 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-07-24 |
0.0108 ETH |
1,204.4900 ZEN |
0.0110 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-07-23 |
0.0111 ETH |
1,541.8700 ZEN |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2022-07-22 |
0.0109 ETH |
1,799.6100 ZEN |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0111 ETH |
| 2022-07-21 |
0.0110 ETH |
1,742.3400 ZEN |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-07-20 |
0.0113 ETH |
2,177.2200 ZEN |
0.0117 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-07-19 |
0.0115 ETH |
2,493.7200 ZEN |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
0.0117 ETH |
| 2022-07-18 |
0.0119 ETH |
2,465.7100 ZEN |
0.0123 ETH |
0.0112 ETH |
0.0116 ETH |
0.0112 ETH |
| 2022-07-17 |
0.0123 ETH |
1,837.0800 ZEN |
0.0125 ETH |
0.0121 ETH |
0.0121 ETH |
0.0124 ETH |
| 2022-07-16 |
0.0130 ETH |
1,846.0800 ZEN |
0.0131 ETH |
0.0117 ETH |
0.0125 ETH |
0.0126 ETH |
| 2022-07-15 |
0.0130 ETH |
1,685.1100 ZEN |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-07-14 |
0.0134 ETH |
2,028.3800 ZEN |
0.0137 ETH |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-07-13 |
0.0137 ETH |
1,997.7600 ZEN |
0.0138 ETH |
0.0133 ETH |
0.0135 ETH |
0.0136 ETH |
| 2022-07-12 |
0.0140 ETH |
1,422.0200 ZEN |
0.0137 ETH |
0.0137 ETH |
0.0139 ETH |
0.0140 ETH |
| 2022-07-11 |
0.0141 ETH |
3,154.3000 ZEN |
0.0145 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-07-10 |
0.0144 ETH |
1,777.0300 ZEN |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0146 ETH |
| 2022-07-09 |
0.0140 ETH |
1,351.5100 ZEN |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-07-08 |
0.0137 ETH |
2,227.5300 ZEN |
0.0137 ETH |
0.0134 ETH |
0.0136 ETH |
0.0137 ETH |
| 2022-07-07 |
0.0133 ETH |
2,217.3400 ZEN |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
0.0136 ETH |
| 2022-07-06 |
0.0133 ETH |
1,574.2500 ZEN |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-07-05 |
0.0130 ETH |
1,536.3600 ZEN |
0.0129 ETH |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
| 2022-07-04 |
0.0131 ETH |
2,096.7400 ZEN |
0.0128 ETH |
0.0127 ETH |
0.0127 ETH |
0.0130 ETH |
| 2022-07-03 |
0.0128 ETH |
1,711.1900 ZEN |
0.0127 ETH |
0.0126 ETH |
0.0126 ETH |
0.0127 ETH |
| 2022-07-02 |
0.0127 ETH |
1,289.6500 ZEN |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0128 ETH |
| 2022-07-01 |
0.0123 ETH |
1,307.3200 ZEN |
0.0124 ETH |
0.0120 ETH |
0.0122 ETH |
0.0123 ETH |
| 2022-06-30 |
0.0122 ETH |
1,571.3800 ZEN |
0.0124 ETH |
0.0120 ETH |
0.0121 ETH |
0.0124 ETH |
| 2022-06-29 |
0.0121 ETH |
1,646.8400 ZEN |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0123 ETH |
| 2022-06-28 |
0.0121 ETH |
1,304.1200 ZEN |
0.0123 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-06-27 |
0.0124 ETH |
1,056.3900 ZEN |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-06-26 |
0.0127 ETH |
1,616.3300 ZEN |
0.0130 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-06-25 |
0.0130 ETH |
1,779.7600 ZEN |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-06-24 |
0.0129 ETH |
1,174.8700 ZEN |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0128 ETH |
| 2022-06-23 |
0.0129 ETH |
2,288.6000 ZEN |
0.0132 ETH |
0.0125 ETH |
0.0126 ETH |
0.0127 ETH |
| 2022-06-22 |
0.0130 ETH |
1,971.5300 ZEN |
0.0130 ETH |
0.0127 ETH |
0.0129 ETH |
0.0132 ETH |
| 2022-06-21 |
0.0127 ETH |
1,335.0700 ZEN |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0128 ETH |
| 2022-06-20 |
0.0125 ETH |
2,260.7700 ZEN |
0.0124 ETH |
0.0121 ETH |
0.0123 ETH |
0.0126 ETH |
| 2022-06-19 |
0.0130 ETH |
3,467.6300 ZEN |
0.0132 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-06-18 |
0.0133 ETH |
3,481.9900 ZEN |
0.0130 ETH |
0.0128 ETH |
0.0128 ETH |
0.0132 ETH |
| 2022-06-17 |
0.0129 ETH |
1,924.5900 ZEN |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0131 ETH |
| 2022-06-16 |
0.0128 ETH |
2,837.0000 ZEN |
0.0130 ETH |
0.0124 ETH |
0.0126 ETH |
0.0127 ETH |
| 2022-06-15 |
0.0126 ETH |
5,318.2500 ZEN |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0129 ETH |
| 2022-06-14 |
0.0119 ETH |
2,367.8000 ZEN |
0.0118 ETH |
0.0114 ETH |
0.0115 ETH |
0.0121 ETH |
| 2022-06-13 |
0.0110 ETH |
2,498.9100 ZEN |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0117 ETH |
| 2022-06-12 |
0.0105 ETH |
5,259.0800 ZEN |
0.0108 ETH |
0.0103 ETH |
0.0105 ETH |
0.0107 ETH |
| 2022-06-11 |
0.0108 ETH |
2,910.0000 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0109 ETH |
| 2022-06-10 |
0.0105 ETH |
2,989.6000 ZEN |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0107 ETH |
| 2022-06-09 |
0.0108 ETH |
738.8100 ZEN |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-06-08 |
0.0110 ETH |
1,971.3400 ZEN |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |