Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0107 ETH |
330.0400 ZEN |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-08-15 |
0.0104 ETH |
861.9000 ZEN |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-08-14 |
0.0106 ETH |
751.8300 ZEN |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-08-13 |
0.0105 ETH |
512.4400 ZEN |
0.0109 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-08-12 |
0.0114 ETH |
736.2300 ZEN |
0.0115 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-08-11 |
0.0113 ETH |
986.1200 ZEN |
0.0117 ETH |
0.0109 ETH |
0.0111 ETH |
0.0114 ETH |
| 2022-08-10 |
0.0117 ETH |
1,516.1500 ZEN |
0.0117 ETH |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
| 2022-08-09 |
0.0116 ETH |
1,380.4400 ZEN |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0118 ETH |
| 2022-08-08 |
0.0110 ETH |
1,267.7500 ZEN |
0.0113 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-08-07 |
0.0114 ETH |
1,296.3500 ZEN |
0.0114 ETH |
0.0110 ETH |
0.0112 ETH |
0.0113 ETH |
| 2022-08-06 |
0.0110 ETH |
1,161.1300 ZEN |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0114 ETH |
| 2022-08-05 |
0.0108 ETH |
1,141.3800 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-08-04 |
0.0107 ETH |
609.6000 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-08-03 |
0.0105 ETH |
800.6700 ZEN |
0.0106 ETH |
0.0103 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-08-02 |
0.0108 ETH |
1,210.4200 ZEN |
0.0111 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-08-01 |
0.0111 ETH |
824.1100 ZEN |
0.0112 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-07-31 |
0.0110 ETH |
852.7300 ZEN |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0112 ETH |
| 2022-07-30 |
0.0108 ETH |
839.7000 ZEN |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-07-29 |
0.0108 ETH |
1,421.8700 ZEN |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-07-28 |
0.0100 ETH |
1,911.9000 ZEN |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0108 ETH |
| 2022-07-27 |
0.0102 ETH |
1,131.1600 ZEN |
0.0104 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-07-26 |
0.0107 ETH |
1,147.1900 ZEN |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-07-25 |
0.0105 ETH |
1,581.3700 ZEN |
0.0107 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-07-24 |
0.0108 ETH |
1,204.4900 ZEN |
0.0110 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-07-23 |
0.0111 ETH |
1,541.8700 ZEN |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2022-07-22 |
0.0109 ETH |
1,799.6100 ZEN |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0111 ETH |
| 2022-07-21 |
0.0110 ETH |
1,742.3400 ZEN |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-07-20 |
0.0113 ETH |
2,177.2200 ZEN |
0.0117 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-07-19 |
0.0115 ETH |
2,493.7200 ZEN |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
0.0117 ETH |
| 2022-07-18 |
0.0119 ETH |
2,465.7100 ZEN |
0.0123 ETH |
0.0112 ETH |
0.0116 ETH |
0.0112 ETH |
| 2022-07-17 |
0.0123 ETH |
1,837.0800 ZEN |
0.0125 ETH |
0.0121 ETH |
0.0121 ETH |
0.0124 ETH |
| 2022-07-16 |
0.0130 ETH |
1,846.0800 ZEN |
0.0131 ETH |
0.0117 ETH |
0.0125 ETH |
0.0126 ETH |
| 2022-07-15 |
0.0130 ETH |
1,685.1100 ZEN |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-07-14 |
0.0134 ETH |
2,028.3800 ZEN |
0.0137 ETH |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-07-13 |
0.0137 ETH |
1,997.7600 ZEN |
0.0138 ETH |
0.0133 ETH |
0.0135 ETH |
0.0136 ETH |
| 2022-07-12 |
0.0140 ETH |
1,422.0200 ZEN |
0.0137 ETH |
0.0137 ETH |
0.0139 ETH |
0.0140 ETH |
| 2022-07-11 |
0.0141 ETH |
3,154.3000 ZEN |
0.0145 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-07-10 |
0.0144 ETH |
1,777.0300 ZEN |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0146 ETH |
| 2022-07-09 |
0.0140 ETH |
1,351.5100 ZEN |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-07-08 |
0.0137 ETH |
2,227.5300 ZEN |
0.0137 ETH |
0.0134 ETH |
0.0136 ETH |
0.0137 ETH |
| 2022-07-07 |
0.0133 ETH |
2,217.3400 ZEN |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
0.0136 ETH |
| 2022-07-06 |
0.0133 ETH |
1,574.2500 ZEN |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-07-05 |
0.0130 ETH |
1,536.3600 ZEN |
0.0129 ETH |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
| 2022-07-04 |
0.0131 ETH |
2,096.7400 ZEN |
0.0128 ETH |
0.0127 ETH |
0.0127 ETH |
0.0130 ETH |
| 2022-07-03 |
0.0128 ETH |
1,711.1900 ZEN |
0.0127 ETH |
0.0126 ETH |
0.0126 ETH |
0.0127 ETH |
| 2022-07-02 |
0.0127 ETH |
1,289.6500 ZEN |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0128 ETH |
| 2022-07-01 |
0.0123 ETH |
1,307.3200 ZEN |
0.0124 ETH |
0.0120 ETH |
0.0122 ETH |
0.0123 ETH |
| 2022-06-30 |
0.0122 ETH |
1,571.3800 ZEN |
0.0124 ETH |
0.0120 ETH |
0.0121 ETH |
0.0124 ETH |
| 2022-06-29 |
0.0121 ETH |
1,646.8400 ZEN |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0123 ETH |
| 2022-06-28 |
0.0121 ETH |
1,304.1200 ZEN |
0.0123 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |