Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0111 ETH |
1,772.9100 ZEN |
0.0113 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-06-06 |
0.0111 ETH |
1,343.3400 ZEN |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2022-06-05 |
0.0110 ETH |
794.3500 ZEN |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-06-04 |
0.0111 ETH |
1,069.1000 ZEN |
0.0112 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-06-03 |
0.0112 ETH |
1,065.5000 ZEN |
0.0113 ETH |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
| 2022-06-02 |
0.0112 ETH |
769.7000 ZEN |
0.0112 ETH |
0.0110 ETH |
0.0111 ETH |
0.0113 ETH |
| 2022-06-01 |
0.0114 ETH |
1,054.9200 ZEN |
0.0115 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-05-31 |
0.0114 ETH |
1,595.9900 ZEN |
0.0115 ETH |
0.0111 ETH |
0.0112 ETH |
0.0115 ETH |
| 2022-05-30 |
0.0113 ETH |
2,485.5200 ZEN |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0115 ETH |
| 2022-05-29 |
0.0108 ETH |
1,468.7300 ZEN |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0111 ETH |
| 2022-05-28 |
0.0108 ETH |
1,203.7900 ZEN |
0.0109 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-05-27 |
0.0108 ETH |
2,112.0200 ZEN |
0.0110 ETH |
0.0106 ETH |
0.0108 ETH |
0.0110 ETH |
| 2022-05-26 |
0.0106 ETH |
2,655.4900 ZEN |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0109 ETH |
| 2022-05-25 |
0.0104 ETH |
749.8700 ZEN |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-05-24 |
0.0102 ETH |
611.7100 ZEN |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0105 ETH |
| 2022-05-23 |
0.0104 ETH |
1,885.2000 ZEN |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-05-22 |
0.0104 ETH |
1,381.2100 ZEN |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2022-05-21 |
0.0102 ETH |
1,363.6100 ZEN |
0.0102 ETH |
0.0099 ETH |
0.0101 ETH |
0.0103 ETH |
| 2022-05-20 |
0.0102 ETH |
1,302.1700 ZEN |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2022-05-19 |
0.0100 ETH |
1,297.4100 ZEN |
0.0099 ETH |
0.0096 ETH |
0.0098 ETH |
0.0103 ETH |
| 2022-05-18 |
0.0102 ETH |
1,482.1500 ZEN |
0.0107 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-05-17 |
0.0103 ETH |
952.5100 ZEN |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0106 ETH |
| 2022-05-16 |
0.0101 ETH |
953.8500 ZEN |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-05-15 |
0.0103 ETH |
1,249.0100 ZEN |
0.0104 ETH |
0.0099 ETH |
0.0100 ETH |
0.0102 ETH |
| 2022-05-14 |
0.0099 ETH |
1,645.9900 ZEN |
0.0104 ETH |
0.0096 ETH |
0.0098 ETH |
0.0102 ETH |
| 2022-05-13 |
0.0103 ETH |
1,156.7100 ZEN |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0100 ETH |
| 2022-05-12 |
0.0090 ETH |
1,909.0700 ZEN |
0.0094 ETH |
0.0085 ETH |
0.0090 ETH |
0.0098 ETH |
| 2022-05-11 |
0.0098 ETH |
6,594.0000 ZEN |
0.0109 ETH |
0.0085 ETH |
0.0093 ETH |
0.0097 ETH |
| 2022-05-10 |
0.0109 ETH |
8,214.2000 ZEN |
0.0110 ETH |
0.0105 ETH |
0.0107 ETH |
0.0108 ETH |
| 2022-05-09 |
0.0120 ETH |
8,600.1600 ZEN |
0.0123 ETH |
0.0109 ETH |
0.0113 ETH |
0.0112 ETH |
| 2022-05-08 |
0.0129 ETH |
3,124.9100 ZEN |
0.0135 ETH |
0.0123 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-05-07 |
0.0133 ETH |
2,170.7700 ZEN |
0.0135 ETH |
0.0126 ETH |
0.0129 ETH |
0.0135 ETH |
| 2022-05-06 |
0.0120 ETH |
1,542.7300 ZEN |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0127 ETH |
| 2022-05-05 |
0.0114 ETH |
2,165.0500 ZEN |
0.0115 ETH |
0.0109 ETH |
0.0111 ETH |
0.0113 ETH |
| 2022-05-04 |
0.0110 ETH |
1,103.1400 ZEN |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0115 ETH |
| 2022-05-03 |
0.0107 ETH |
612.8000 ZEN |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0109 ETH |
| 2022-05-02 |
0.0107 ETH |
854.3700 ZEN |
0.0109 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-05-01 |
0.0106 ETH |
2,684.1400 ZEN |
0.0106 ETH |
0.0102 ETH |
0.0104 ETH |
0.0108 ETH |
| 2022-04-30 |
0.0110 ETH |
3,165.5400 ZEN |
0.0110 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-04-29 |
0.0110 ETH |
2,716.4500 ZEN |
0.0114 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-04-28 |
0.0113 ETH |
1,627.1400 ZEN |
0.0116 ETH |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
| 2022-04-27 |
0.0115 ETH |
1,408.7600 ZEN |
0.0115 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2022-04-26 |
0.0118 ETH |
2,943.3700 ZEN |
0.0121 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2022-04-25 |
0.0121 ETH |
1,168.6700 ZEN |
0.0124 ETH |
0.0118 ETH |
0.0119 ETH |
0.0121 ETH |
| 2022-04-24 |
0.0123 ETH |
1,549.6900 ZEN |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0123 ETH |
| 2022-04-23 |
0.0123 ETH |
796.1000 ZEN |
0.0124 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-04-22 |
0.0123 ETH |
1,249.5300 ZEN |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0124 ETH |
| 2022-04-21 |
0.0124 ETH |
2,385.6000 ZEN |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-04-20 |
0.0124 ETH |
1,681.8400 ZEN |
0.0125 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-04-19 |
0.0124 ETH |
925.6500 ZEN |
0.0124 ETH |
0.0122 ETH |
0.0123 ETH |
0.0125 ETH |