Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0124 ETH |
1,056.3900 ZEN |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-06-26 |
0.0127 ETH |
1,616.3300 ZEN |
0.0130 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-06-25 |
0.0130 ETH |
1,779.7600 ZEN |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-06-24 |
0.0129 ETH |
1,174.8700 ZEN |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0128 ETH |
| 2022-06-23 |
0.0129 ETH |
2,288.6000 ZEN |
0.0132 ETH |
0.0125 ETH |
0.0126 ETH |
0.0127 ETH |
| 2022-06-22 |
0.0130 ETH |
1,971.5300 ZEN |
0.0130 ETH |
0.0127 ETH |
0.0129 ETH |
0.0132 ETH |
| 2022-06-21 |
0.0127 ETH |
1,335.0700 ZEN |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0128 ETH |
| 2022-06-20 |
0.0125 ETH |
2,260.7700 ZEN |
0.0124 ETH |
0.0121 ETH |
0.0123 ETH |
0.0126 ETH |
| 2022-06-19 |
0.0130 ETH |
3,467.6300 ZEN |
0.0132 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-06-18 |
0.0133 ETH |
3,481.9900 ZEN |
0.0130 ETH |
0.0128 ETH |
0.0128 ETH |
0.0132 ETH |
| 2022-06-17 |
0.0129 ETH |
1,924.5900 ZEN |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0131 ETH |
| 2022-06-16 |
0.0128 ETH |
2,837.0000 ZEN |
0.0130 ETH |
0.0124 ETH |
0.0126 ETH |
0.0127 ETH |
| 2022-06-15 |
0.0126 ETH |
5,318.2500 ZEN |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0129 ETH |
| 2022-06-14 |
0.0119 ETH |
2,367.8000 ZEN |
0.0118 ETH |
0.0114 ETH |
0.0115 ETH |
0.0121 ETH |
| 2022-06-13 |
0.0110 ETH |
2,498.9100 ZEN |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0117 ETH |
| 2022-06-12 |
0.0105 ETH |
5,259.0800 ZEN |
0.0108 ETH |
0.0103 ETH |
0.0105 ETH |
0.0107 ETH |
| 2022-06-11 |
0.0108 ETH |
2,910.0000 ZEN |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0109 ETH |
| 2022-06-10 |
0.0105 ETH |
2,989.6000 ZEN |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0107 ETH |
| 2022-06-09 |
0.0108 ETH |
738.8100 ZEN |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-06-08 |
0.0110 ETH |
1,971.3400 ZEN |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-06-07 |
0.0111 ETH |
1,772.9100 ZEN |
0.0113 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-06-06 |
0.0111 ETH |
1,343.3400 ZEN |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2022-06-05 |
0.0110 ETH |
794.3500 ZEN |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-06-04 |
0.0111 ETH |
1,069.1000 ZEN |
0.0112 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-06-03 |
0.0112 ETH |
1,065.5000 ZEN |
0.0113 ETH |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
| 2022-06-02 |
0.0112 ETH |
769.7000 ZEN |
0.0112 ETH |
0.0110 ETH |
0.0111 ETH |
0.0113 ETH |
| 2022-06-01 |
0.0114 ETH |
1,054.9200 ZEN |
0.0115 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-05-31 |
0.0114 ETH |
1,595.9900 ZEN |
0.0115 ETH |
0.0111 ETH |
0.0112 ETH |
0.0115 ETH |
| 2022-05-30 |
0.0113 ETH |
2,485.5200 ZEN |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0115 ETH |
| 2022-05-29 |
0.0108 ETH |
1,468.7300 ZEN |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0111 ETH |
| 2022-05-28 |
0.0108 ETH |
1,203.7900 ZEN |
0.0109 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-05-27 |
0.0108 ETH |
2,112.0200 ZEN |
0.0110 ETH |
0.0106 ETH |
0.0108 ETH |
0.0110 ETH |
| 2022-05-26 |
0.0106 ETH |
2,655.4900 ZEN |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0109 ETH |
| 2022-05-25 |
0.0104 ETH |
749.8700 ZEN |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-05-24 |
0.0102 ETH |
611.7100 ZEN |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0105 ETH |
| 2022-05-23 |
0.0104 ETH |
1,885.2000 ZEN |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-05-22 |
0.0104 ETH |
1,381.2100 ZEN |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2022-05-21 |
0.0102 ETH |
1,363.6100 ZEN |
0.0102 ETH |
0.0099 ETH |
0.0101 ETH |
0.0103 ETH |
| 2022-05-20 |
0.0102 ETH |
1,302.1700 ZEN |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2022-05-19 |
0.0100 ETH |
1,297.4100 ZEN |
0.0099 ETH |
0.0096 ETH |
0.0098 ETH |
0.0103 ETH |
| 2022-05-18 |
0.0102 ETH |
1,482.1500 ZEN |
0.0107 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-05-17 |
0.0103 ETH |
952.5100 ZEN |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0106 ETH |
| 2022-05-16 |
0.0101 ETH |
953.8500 ZEN |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-05-15 |
0.0103 ETH |
1,249.0100 ZEN |
0.0104 ETH |
0.0099 ETH |
0.0100 ETH |
0.0102 ETH |
| 2022-05-14 |
0.0099 ETH |
1,645.9900 ZEN |
0.0104 ETH |
0.0096 ETH |
0.0098 ETH |
0.0102 ETH |
| 2022-05-13 |
0.0103 ETH |
1,156.7100 ZEN |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0100 ETH |
| 2022-05-12 |
0.0090 ETH |
1,909.0700 ZEN |
0.0094 ETH |
0.0085 ETH |
0.0090 ETH |
0.0098 ETH |
| 2022-05-11 |
0.0098 ETH |
6,594.0000 ZEN |
0.0109 ETH |
0.0085 ETH |
0.0093 ETH |
0.0097 ETH |
| 2022-05-10 |
0.0109 ETH |
8,214.2000 ZEN |
0.0110 ETH |
0.0105 ETH |
0.0107 ETH |
0.0108 ETH |
| 2022-05-09 |
0.0120 ETH |
8,600.1600 ZEN |
0.0123 ETH |
0.0109 ETH |
0.0113 ETH |
0.0112 ETH |