Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0031 ETH |
1,785.8300 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-02 |
0.0031 ETH |
3,186.3300 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-10-01 |
0.0031 ETH |
2,044.2900 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-09-30 |
0.0032 ETH |
1,138.6500 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-29 |
0.0032 ETH |
491.3300 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-09-28 |
0.0032 ETH |
1,875.4900 ZEN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-09-27 |
0.0032 ETH |
3,133.4200 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-09-26 |
0.0032 ETH |
1,909.1600 ZEN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-09-25 |
0.0032 ETH |
1,226.4900 ZEN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-09-24 |
0.0032 ETH |
1,242.3400 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-09-23 |
0.0031 ETH |
732.3000 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-22 |
0.0032 ETH |
731.9500 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-21 |
0.0032 ETH |
1,521.5200 ZEN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-09-20 |
0.0033 ETH |
2,573.3100 ZEN |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-09-19 |
0.0034 ETH |
1,808.3500 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-09-18 |
0.0034 ETH |
1,186.6000 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-09-17 |
0.0034 ETH |
4,237.2800 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-09-16 |
0.0034 ETH |
4,758.9900 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-09-15 |
0.0034 ETH |
4,611.1400 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-09-14 |
0.0034 ETH |
8,331.0500 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-09-13 |
0.0034 ETH |
5,749.9500 ZEN |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-09-12 |
0.0034 ETH |
6,668.7300 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-09-11 |
0.0033 ETH |
7,171.6200 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-09-10 |
0.0035 ETH |
4,919.9900 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-09-09 |
0.0035 ETH |
3,353.7500 ZEN |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-08 |
0.0036 ETH |
8,133.4300 ZEN |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-09-07 |
0.0035 ETH |
11,850.6000 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-06 |
0.0032 ETH |
18,386.3200 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0035 ETH |
| 2024-09-05 |
0.0031 ETH |
10,846.9100 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-09-04 |
0.0030 ETH |
21,369.3500 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-09-03 |
0.0030 ETH |
52,792.5400 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-02 |
0.0029 ETH |
30,101.6300 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-01 |
0.0029 ETH |
630.5400 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-08-31 |
0.0029 ETH |
631.4800 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-08-30 |
0.0030 ETH |
739.9800 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-29 |
0.0030 ETH |
2,903.6500 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-08-28 |
0.0030 ETH |
1,873.3900 ZEN |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-08-27 |
0.0031 ETH |
3,195.2200 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-08-26 |
0.0031 ETH |
988.1600 ZEN |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-25 |
0.0032 ETH |
542.5900 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-08-24 |
0.0032 ETH |
1,455.5100 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-08-23 |
0.0031 ETH |
2,185.6200 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-22 |
0.0031 ETH |
1,055.1700 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-08-21 |
0.0030 ETH |
919.0900 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-08-20 |
0.0029 ETH |
3,336.4400 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-08-19 |
0.0030 ETH |
345.8700 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-08-18 |
0.0030 ETH |
2,753.7400 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-08-17 |
0.0030 ETH |
1,452.7300 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-16 |
0.0030 ETH |
3,059.1400 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-15 |
0.0030 ETH |
8,095.0400 ZEN |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |