Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0129 ETH |
3,124.9100 ZEN |
0.0135 ETH |
0.0123 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-05-07 |
0.0133 ETH |
2,170.7700 ZEN |
0.0135 ETH |
0.0126 ETH |
0.0129 ETH |
0.0135 ETH |
| 2022-05-06 |
0.0120 ETH |
1,542.7300 ZEN |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0127 ETH |
| 2022-05-05 |
0.0114 ETH |
2,165.0500 ZEN |
0.0115 ETH |
0.0109 ETH |
0.0111 ETH |
0.0113 ETH |
| 2022-05-04 |
0.0110 ETH |
1,103.1400 ZEN |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0115 ETH |
| 2022-05-03 |
0.0107 ETH |
612.8000 ZEN |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0109 ETH |
| 2022-05-02 |
0.0107 ETH |
854.3700 ZEN |
0.0109 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-05-01 |
0.0106 ETH |
2,684.1400 ZEN |
0.0106 ETH |
0.0102 ETH |
0.0104 ETH |
0.0108 ETH |
| 2022-04-30 |
0.0110 ETH |
3,165.5400 ZEN |
0.0110 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-04-29 |
0.0110 ETH |
2,716.4500 ZEN |
0.0114 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-04-28 |
0.0113 ETH |
1,627.1400 ZEN |
0.0116 ETH |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
| 2022-04-27 |
0.0115 ETH |
1,408.7600 ZEN |
0.0115 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2022-04-26 |
0.0118 ETH |
2,943.3700 ZEN |
0.0121 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2022-04-25 |
0.0121 ETH |
1,168.6700 ZEN |
0.0124 ETH |
0.0118 ETH |
0.0119 ETH |
0.0121 ETH |
| 2022-04-24 |
0.0123 ETH |
1,549.6900 ZEN |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0123 ETH |
| 2022-04-23 |
0.0123 ETH |
796.1000 ZEN |
0.0124 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-04-22 |
0.0123 ETH |
1,249.5300 ZEN |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0124 ETH |
| 2022-04-21 |
0.0124 ETH |
2,385.6000 ZEN |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-04-20 |
0.0124 ETH |
1,681.8400 ZEN |
0.0125 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-04-19 |
0.0124 ETH |
925.6500 ZEN |
0.0124 ETH |
0.0122 ETH |
0.0123 ETH |
0.0125 ETH |
| 2022-04-18 |
0.0123 ETH |
1,605.9600 ZEN |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0124 ETH |
| 2022-04-17 |
0.0125 ETH |
1,329.3200 ZEN |
0.0126 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-04-16 |
0.0126 ETH |
909.8700 ZEN |
0.0128 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-04-15 |
0.0127 ETH |
922.9700 ZEN |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0128 ETH |
| 2022-04-14 |
0.0127 ETH |
1,469.9000 ZEN |
0.0129 ETH |
0.0124 ETH |
0.0125 ETH |
0.0126 ETH |
| 2022-04-13 |
0.0127 ETH |
1,123.6300 ZEN |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0129 ETH |
| 2022-04-12 |
0.0126 ETH |
1,309.0200 ZEN |
0.0126 ETH |
0.0124 ETH |
0.0125 ETH |
0.0126 ETH |
| 2022-04-11 |
0.0127 ETH |
1,385.0500 ZEN |
0.0129 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-04-10 |
0.0129 ETH |
1,729.9800 ZEN |
0.0129 ETH |
0.0126 ETH |
0.0126 ETH |
0.0129 ETH |
| 2022-04-09 |
0.0127 ETH |
2,458.8900 ZEN |
0.0125 ETH |
0.0124 ETH |
0.0126 ETH |
0.0129 ETH |
| 2022-04-08 |
0.0128 ETH |
4,401.1200 ZEN |
0.0132 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-04-07 |
0.0132 ETH |
2,489.4600 ZEN |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0132 ETH |
| 2022-04-06 |
0.0134 ETH |
5,669.4200 ZEN |
0.0136 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-04-05 |
0.0138 ETH |
1,219.3600 ZEN |
0.0139 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2022-04-04 |
0.0141 ETH |
2,523.8000 ZEN |
0.0141 ETH |
0.0136 ETH |
0.0138 ETH |
0.0139 ETH |
| 2022-04-03 |
0.0141 ETH |
2,194.8200 ZEN |
0.0141 ETH |
0.0138 ETH |
0.0140 ETH |
0.0141 ETH |
| 2022-04-02 |
0.0147 ETH |
2,416.5600 ZEN |
0.0149 ETH |
0.0141 ETH |
0.0142 ETH |
0.0141 ETH |
| 2022-04-01 |
0.0147 ETH |
2,589.1000 ZEN |
0.0149 ETH |
0.0144 ETH |
0.0146 ETH |
0.0149 ETH |
| 2022-03-31 |
0.0150 ETH |
2,105.4100 ZEN |
0.0148 ETH |
0.0146 ETH |
0.0147 ETH |
0.0148 ETH |
| 2022-03-30 |
0.0145 ETH |
1,424.5800 ZEN |
0.0144 ETH |
0.0142 ETH |
0.0143 ETH |
0.0148 ETH |
| 2022-03-29 |
0.0143 ETH |
1,678.6900 ZEN |
0.0143 ETH |
0.0140 ETH |
0.0142 ETH |
0.0143 ETH |
| 2022-03-28 |
0.0150 ETH |
2,414.0100 ZEN |
0.0152 ETH |
0.0145 ETH |
0.0147 ETH |
0.0145 ETH |
| 2022-03-27 |
0.0156 ETH |
3,006.5100 ZEN |
0.0149 ETH |
0.0148 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-03-26 |
0.0145 ETH |
1,921.1900 ZEN |
0.0144 ETH |
0.0142 ETH |
0.0143 ETH |
0.0149 ETH |
| 2022-03-25 |
0.0145 ETH |
2,826.7300 ZEN |
0.0146 ETH |
0.0142 ETH |
0.0144 ETH |
0.0144 ETH |
| 2022-03-24 |
0.0147 ETH |
2,040.7000 ZEN |
0.0150 ETH |
0.0144 ETH |
0.0145 ETH |
0.0146 ETH |
| 2022-03-23 |
0.0152 ETH |
2,499.4700 ZEN |
0.0153 ETH |
0.0149 ETH |
0.0150 ETH |
0.0151 ETH |
| 2022-03-22 |
0.0148 ETH |
2,447.7600 ZEN |
0.0151 ETH |
0.0145 ETH |
0.0147 ETH |
0.0150 ETH |
| 2022-03-21 |
0.0148 ETH |
3,461.1900 ZEN |
0.0144 ETH |
0.0142 ETH |
0.0144 ETH |
0.0150 ETH |
| 2022-03-20 |
0.0142 ETH |
2,625.1800 ZEN |
0.0142 ETH |
0.0140 ETH |
0.0141 ETH |
0.0143 ETH |