Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0141 ETH |
2,819.8300 ZEN |
0.0140 ETH |
0.0137 ETH |
0.0139 ETH |
0.0142 ETH |
| 2022-03-18 |
0.0136 ETH |
4,729.8000 ZEN |
0.0138 ETH |
0.0132 ETH |
0.0133 ETH |
0.0139 ETH |
| 2022-03-17 |
0.0142 ETH |
2,127.4200 ZEN |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0138 ETH |
| 2022-03-16 |
0.0137 ETH |
4,092.5700 ZEN |
0.0137 ETH |
0.0134 ETH |
0.0135 ETH |
0.0140 ETH |
| 2022-03-15 |
0.0142 ETH |
1,994.6000 ZEN |
0.0149 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-03-14 |
0.0146 ETH |
2,492.1800 ZEN |
0.0144 ETH |
0.0142 ETH |
0.0142 ETH |
0.0149 ETH |
| 2022-03-13 |
0.0146 ETH |
1,898.9900 ZEN |
0.0146 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2022-03-12 |
0.0145 ETH |
3,943.0700 ZEN |
0.0148 ETH |
0.0141 ETH |
0.0143 ETH |
0.0146 ETH |
| 2022-03-11 |
0.0156 ETH |
5,728.2000 ZEN |
0.0161 ETH |
0.0147 ETH |
0.0148 ETH |
0.0149 ETH |
| 2022-03-10 |
0.0152 ETH |
5,063.0500 ZEN |
0.0152 ETH |
0.0146 ETH |
0.0149 ETH |
0.0161 ETH |
| 2022-03-09 |
0.0151 ETH |
3,109.0200 ZEN |
0.0155 ETH |
0.0147 ETH |
0.0149 ETH |
0.0153 ETH |
| 2022-03-08 |
0.0139 ETH |
2,300.3300 ZEN |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
0.0143 ETH |
| 2022-03-07 |
0.0132 ETH |
2,117.8000 ZEN |
0.0131 ETH |
0.0129 ETH |
0.0130 ETH |
0.0135 ETH |
| 2022-03-06 |
0.0128 ETH |
1,204.4000 ZEN |
0.0130 ETH |
0.0126 ETH |
0.0128 ETH |
0.0131 ETH |
| 2022-03-05 |
0.0128 ETH |
1,944.5500 ZEN |
0.0128 ETH |
0.0126 ETH |
0.0127 ETH |
0.0130 ETH |
| 2022-03-04 |
0.0132 ETH |
5,292.0300 ZEN |
0.0135 ETH |
0.0128 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-03-03 |
0.0132 ETH |
1,793.3500 ZEN |
0.0132 ETH |
0.0131 ETH |
0.0131 ETH |
0.0134 ETH |
| 2022-03-02 |
0.0131 ETH |
2,475.1900 ZEN |
0.0132 ETH |
0.0129 ETH |
0.0130 ETH |
0.0132 ETH |
| 2022-03-01 |
0.0133 ETH |
2,253.6200 ZEN |
0.0130 ETH |
0.0130 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-02-28 |
0.0128 ETH |
4,530.6800 ZEN |
0.0124 ETH |
0.0123 ETH |
0.0123 ETH |
0.0130 ETH |
| 2022-02-27 |
0.0122 ETH |
4,064.1900 ZEN |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0125 ETH |
| 2022-02-26 |
0.0122 ETH |
3,780.7000 ZEN |
0.0126 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-02-25 |
0.0129 ETH |
3,054.6700 ZEN |
0.0132 ETH |
0.0124 ETH |
0.0126 ETH |
0.0125 ETH |
| 2022-02-24 |
0.0127 ETH |
4,186.3400 ZEN |
0.0128 ETH |
0.0124 ETH |
0.0125 ETH |
0.0132 ETH |
| 2022-02-23 |
0.0130 ETH |
4,849.1600 ZEN |
0.0133 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2022-02-22 |
0.0132 ETH |
4,689.4400 ZEN |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0134 ETH |
| 2022-02-21 |
0.0130 ETH |
4,004.8600 ZEN |
0.0132 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-02-20 |
0.0134 ETH |
5,383.1800 ZEN |
0.0138 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-02-19 |
0.0136 ETH |
1,042.0100 ZEN |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0139 ETH |
| 2022-02-18 |
0.0132 ETH |
2,345.4600 ZEN |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
0.0133 ETH |
| 2022-02-17 |
0.0128 ETH |
3,162.9600 ZEN |
0.0130 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-02-16 |
0.0132 ETH |
3,907.7000 ZEN |
0.0135 ETH |
0.0129 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-02-15 |
0.0139 ETH |
4,999.1100 ZEN |
0.0141 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2022-02-14 |
0.0139 ETH |
1,102.5500 ZEN |
0.0140 ETH |
0.0137 ETH |
0.0138 ETH |
0.0141 ETH |
| 2022-02-13 |
0.0140 ETH |
1,330.3900 ZEN |
0.0140 ETH |
0.0138 ETH |
0.0139 ETH |
0.0140 ETH |
| 2022-02-12 |
0.0138 ETH |
2,457.6600 ZEN |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0141 ETH |
| 2022-02-11 |
0.0142 ETH |
4,068.7700 ZEN |
0.0147 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-02-10 |
0.0149 ETH |
5,504.2300 ZEN |
0.0148 ETH |
0.0146 ETH |
0.0147 ETH |
0.0148 ETH |
| 2022-02-09 |
0.0151 ETH |
2,324.7600 ZEN |
0.0153 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2022-02-08 |
0.0148 ETH |
3,935.3900 ZEN |
0.0153 ETH |
0.0145 ETH |
0.0147 ETH |
0.0149 ETH |
| 2022-02-07 |
0.0154 ETH |
3,279.3700 ZEN |
0.0156 ETH |
0.0152 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-02-06 |
0.0153 ETH |
2,924.8700 ZEN |
0.0151 ETH |
0.0149 ETH |
0.0151 ETH |
0.0154 ETH |
| 2022-02-05 |
0.0152 ETH |
5,388.9700 ZEN |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
0.0152 ETH |
| 2022-02-04 |
0.0141 ETH |
2,178.5900 ZEN |
0.0143 ETH |
0.0138 ETH |
0.0139 ETH |
0.0145 ETH |
| 2022-02-03 |
0.0143 ETH |
1,738.4800 ZEN |
0.0142 ETH |
0.0139 ETH |
0.0140 ETH |
0.0144 ETH |
| 2022-02-02 |
0.0142 ETH |
2,331.9700 ZEN |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0143 ETH |
| 2022-02-01 |
0.0144 ETH |
3,005.6600 ZEN |
0.0152 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2022-01-31 |
0.0156 ETH |
4,600.7300 ZEN |
0.0155 ETH |
0.0152 ETH |
0.0153 ETH |
0.0153 ETH |
| 2022-01-30 |
0.0157 ETH |
3,272.3800 ZEN |
0.0160 ETH |
0.0153 ETH |
0.0156 ETH |
0.0155 ETH |
| 2022-01-29 |
0.0165 ETH |
16,361.4100 ZEN |
0.0152 ETH |
0.0152 ETH |
0.0158 ETH |
0.0159 ETH |