Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0122 ETH |
4,064.1900 ZEN |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0125 ETH |
| 2022-02-26 |
0.0122 ETH |
3,780.7000 ZEN |
0.0126 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-02-25 |
0.0129 ETH |
3,054.6700 ZEN |
0.0132 ETH |
0.0124 ETH |
0.0126 ETH |
0.0125 ETH |
| 2022-02-24 |
0.0127 ETH |
4,186.3400 ZEN |
0.0128 ETH |
0.0124 ETH |
0.0125 ETH |
0.0132 ETH |
| 2022-02-23 |
0.0130 ETH |
4,849.1600 ZEN |
0.0133 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2022-02-22 |
0.0132 ETH |
4,689.4400 ZEN |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0134 ETH |
| 2022-02-21 |
0.0130 ETH |
4,004.8600 ZEN |
0.0132 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-02-20 |
0.0134 ETH |
5,383.1800 ZEN |
0.0138 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-02-19 |
0.0136 ETH |
1,042.0100 ZEN |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0139 ETH |
| 2022-02-18 |
0.0132 ETH |
2,345.4600 ZEN |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
0.0133 ETH |
| 2022-02-17 |
0.0128 ETH |
3,162.9600 ZEN |
0.0130 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-02-16 |
0.0132 ETH |
3,907.7000 ZEN |
0.0135 ETH |
0.0129 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-02-15 |
0.0139 ETH |
4,999.1100 ZEN |
0.0141 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2022-02-14 |
0.0139 ETH |
1,102.5500 ZEN |
0.0140 ETH |
0.0137 ETH |
0.0138 ETH |
0.0141 ETH |
| 2022-02-13 |
0.0140 ETH |
1,330.3900 ZEN |
0.0140 ETH |
0.0138 ETH |
0.0139 ETH |
0.0140 ETH |
| 2022-02-12 |
0.0138 ETH |
2,457.6600 ZEN |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0141 ETH |
| 2022-02-11 |
0.0142 ETH |
4,068.7700 ZEN |
0.0147 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-02-10 |
0.0149 ETH |
5,504.2300 ZEN |
0.0148 ETH |
0.0146 ETH |
0.0147 ETH |
0.0148 ETH |
| 2022-02-09 |
0.0151 ETH |
2,324.7600 ZEN |
0.0153 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2022-02-08 |
0.0148 ETH |
3,935.3900 ZEN |
0.0153 ETH |
0.0145 ETH |
0.0147 ETH |
0.0149 ETH |
| 2022-02-07 |
0.0154 ETH |
3,279.3700 ZEN |
0.0156 ETH |
0.0152 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-02-06 |
0.0153 ETH |
2,924.8700 ZEN |
0.0151 ETH |
0.0149 ETH |
0.0151 ETH |
0.0154 ETH |
| 2022-02-05 |
0.0152 ETH |
5,388.9700 ZEN |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
0.0152 ETH |
| 2022-02-04 |
0.0141 ETH |
2,178.5900 ZEN |
0.0143 ETH |
0.0138 ETH |
0.0139 ETH |
0.0145 ETH |
| 2022-02-03 |
0.0143 ETH |
1,738.4800 ZEN |
0.0142 ETH |
0.0139 ETH |
0.0140 ETH |
0.0144 ETH |
| 2022-02-02 |
0.0142 ETH |
2,331.9700 ZEN |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0143 ETH |
| 2022-02-01 |
0.0144 ETH |
3,005.6600 ZEN |
0.0152 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2022-01-31 |
0.0156 ETH |
4,600.7300 ZEN |
0.0155 ETH |
0.0152 ETH |
0.0153 ETH |
0.0153 ETH |
| 2022-01-30 |
0.0157 ETH |
3,272.3800 ZEN |
0.0160 ETH |
0.0153 ETH |
0.0156 ETH |
0.0155 ETH |
| 2022-01-29 |
0.0165 ETH |
16,361.4100 ZEN |
0.0152 ETH |
0.0152 ETH |
0.0158 ETH |
0.0159 ETH |
| 2022-01-28 |
0.0157 ETH |
13,399.7600 ZEN |
0.0152 ETH |
0.0150 ETH |
0.0151 ETH |
0.0150 ETH |
| 2022-01-27 |
0.0151 ETH |
7,546.5500 ZEN |
0.0149 ETH |
0.0144 ETH |
0.0145 ETH |
0.0152 ETH |
| 2022-01-26 |
0.0149 ETH |
9,788.1500 ZEN |
0.0142 ETH |
0.0141 ETH |
0.0143 ETH |
0.0149 ETH |
| 2022-01-25 |
0.0143 ETH |
2,173.0600 ZEN |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0142 ETH |
| 2022-01-24 |
0.0139 ETH |
4,406.6900 ZEN |
0.0140 ETH |
0.0136 ETH |
0.0137 ETH |
0.0139 ETH |
| 2022-01-23 |
0.0144 ETH |
4,221.2600 ZEN |
0.0147 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-01-22 |
0.0144 ETH |
7,916.0000 ZEN |
0.0151 ETH |
0.0131 ETH |
0.0139 ETH |
0.0147 ETH |
| 2022-01-21 |
0.0153 ETH |
5,714.3640 ZEN |
0.0158 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |
| 2022-01-20 |
0.0160 ETH |
6,927.0200 ZEN |
0.0162 ETH |
0.0158 ETH |
0.0160 ETH |
0.0159 ETH |
| 2022-01-19 |
0.0163 ETH |
2,139.0200 ZEN |
0.0165 ETH |
0.0160 ETH |
0.0161 ETH |
0.0162 ETH |
| 2022-01-18 |
0.0165 ETH |
3,188.6300 ZEN |
0.0166 ETH |
0.0163 ETH |
0.0164 ETH |
0.0166 ETH |
| 2022-01-17 |
0.0165 ETH |
2,216.5400 ZEN |
0.0165 ETH |
0.0163 ETH |
0.0164 ETH |
0.0166 ETH |
| 2022-01-16 |
0.0165 ETH |
1,163.4300 ZEN |
0.0166 ETH |
0.0162 ETH |
0.0163 ETH |
0.0164 ETH |
| 2022-01-15 |
0.0163 ETH |
2,659.0000 ZEN |
0.0163 ETH |
0.0159 ETH |
0.0162 ETH |
0.0165 ETH |
| 2022-01-14 |
0.0167 ETH |
3,653.7000 ZEN |
0.0173 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-01-13 |
0.0174 ETH |
3,148.1600 ZEN |
0.0176 ETH |
0.0170 ETH |
0.0173 ETH |
0.0175 ETH |
| 2022-01-12 |
0.0178 ETH |
3,356.9700 ZEN |
0.0174 ETH |
0.0173 ETH |
0.0174 ETH |
0.0176 ETH |
| 2022-01-11 |
0.0180 ETH |
7,554.9700 ZEN |
0.0173 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
| 2022-01-10 |
0.0178 ETH |
3,243.2700 ZEN |
0.0178 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
| 2022-01-09 |
0.0179 ETH |
1,933.3100 ZEN |
0.0177 ETH |
0.0175 ETH |
0.0177 ETH |
0.0177 ETH |