Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0157 ETH |
13,399.7600 ZEN |
0.0152 ETH |
0.0150 ETH |
0.0151 ETH |
0.0150 ETH |
| 2022-01-27 |
0.0151 ETH |
7,546.5500 ZEN |
0.0149 ETH |
0.0144 ETH |
0.0145 ETH |
0.0152 ETH |
| 2022-01-26 |
0.0149 ETH |
9,788.1500 ZEN |
0.0142 ETH |
0.0141 ETH |
0.0143 ETH |
0.0149 ETH |
| 2022-01-25 |
0.0143 ETH |
2,173.0600 ZEN |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0142 ETH |
| 2022-01-24 |
0.0139 ETH |
4,406.6900 ZEN |
0.0140 ETH |
0.0136 ETH |
0.0137 ETH |
0.0139 ETH |
| 2022-01-23 |
0.0144 ETH |
4,221.2600 ZEN |
0.0147 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-01-22 |
0.0144 ETH |
7,916.0000 ZEN |
0.0151 ETH |
0.0131 ETH |
0.0139 ETH |
0.0147 ETH |
| 2022-01-21 |
0.0153 ETH |
5,714.3640 ZEN |
0.0158 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |
| 2022-01-20 |
0.0160 ETH |
6,927.0200 ZEN |
0.0162 ETH |
0.0158 ETH |
0.0160 ETH |
0.0159 ETH |
| 2022-01-19 |
0.0163 ETH |
2,139.0200 ZEN |
0.0165 ETH |
0.0160 ETH |
0.0161 ETH |
0.0162 ETH |
| 2022-01-18 |
0.0165 ETH |
3,188.6300 ZEN |
0.0166 ETH |
0.0163 ETH |
0.0164 ETH |
0.0166 ETH |
| 2022-01-17 |
0.0165 ETH |
2,216.5400 ZEN |
0.0165 ETH |
0.0163 ETH |
0.0164 ETH |
0.0166 ETH |
| 2022-01-16 |
0.0165 ETH |
1,163.4300 ZEN |
0.0166 ETH |
0.0162 ETH |
0.0163 ETH |
0.0164 ETH |
| 2022-01-15 |
0.0163 ETH |
2,659.0000 ZEN |
0.0163 ETH |
0.0159 ETH |
0.0162 ETH |
0.0165 ETH |
| 2022-01-14 |
0.0167 ETH |
3,653.7000 ZEN |
0.0173 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-01-13 |
0.0174 ETH |
3,148.1600 ZEN |
0.0176 ETH |
0.0170 ETH |
0.0173 ETH |
0.0175 ETH |
| 2022-01-12 |
0.0178 ETH |
3,356.9700 ZEN |
0.0174 ETH |
0.0173 ETH |
0.0174 ETH |
0.0176 ETH |
| 2022-01-11 |
0.0180 ETH |
7,554.9700 ZEN |
0.0173 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
| 2022-01-10 |
0.0178 ETH |
3,243.2700 ZEN |
0.0178 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
| 2022-01-09 |
0.0179 ETH |
1,933.3100 ZEN |
0.0177 ETH |
0.0175 ETH |
0.0177 ETH |
0.0177 ETH |
| 2022-01-08 |
0.0177 ETH |
4,006.3400 ZEN |
0.0173 ETH |
0.0170 ETH |
0.0172 ETH |
0.0179 ETH |
| 2022-01-07 |
0.0171 ETH |
6,775.0800 ZEN |
0.0169 ETH |
0.0165 ETH |
0.0167 ETH |
0.0173 ETH |
| 2022-01-06 |
0.0170 ETH |
3,130.6600 ZEN |
0.0170 ETH |
0.0167 ETH |
0.0168 ETH |
0.0169 ETH |
| 2022-01-05 |
0.0175 ETH |
5,135.4600 ZEN |
0.0171 ETH |
0.0165 ETH |
0.0172 ETH |
0.0172 ETH |
| 2022-01-04 |
0.0170 ETH |
1,389.0200 ZEN |
0.0169 ETH |
0.0167 ETH |
0.0167 ETH |
0.0170 ETH |
| 2022-01-03 |
0.0171 ETH |
1,774.6300 ZEN |
0.0170 ETH |
0.0168 ETH |
0.0169 ETH |
0.0168 ETH |
| 2022-01-02 |
0.0169 ETH |
1,967.5300 ZEN |
0.0171 ETH |
0.0167 ETH |
0.0169 ETH |
0.0170 ETH |
| 2022-01-01 |
0.0166 ETH |
1,622.9500 ZEN |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0170 ETH |
| 2021-12-31 |
0.0167 ETH |
1,441.5100 ZEN |
0.0166 ETH |
0.0163 ETH |
0.0164 ETH |
0.0165 ETH |
| 2021-12-30 |
0.0167 ETH |
1,004.6400 ZEN |
0.0170 ETH |
0.0165 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-12-29 |
0.0165 ETH |
5,247.1400 ZEN |
0.0167 ETH |
0.0161 ETH |
0.0164 ETH |
0.0169 ETH |
| 2021-12-28 |
0.0169 ETH |
5,587.2400 ZEN |
0.0175 ETH |
0.0167 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-12-27 |
0.0177 ETH |
1,941.2900 ZEN |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
0.0175 ETH |
| 2021-12-26 |
0.0170 ETH |
2,329.9300 ZEN |
0.0173 ETH |
0.0167 ETH |
0.0168 ETH |
0.0173 ETH |
| 2021-12-25 |
0.0175 ETH |
1,459.2000 ZEN |
0.0174 ETH |
0.0173 ETH |
0.0174 ETH |
0.0174 ETH |
| 2021-12-24 |
0.0175 ETH |
2,958.8600 ZEN |
0.0176 ETH |
0.0170 ETH |
0.0173 ETH |
0.0174 ETH |
| 2021-12-23 |
0.0172 ETH |
2,219.8800 ZEN |
0.0171 ETH |
0.0168 ETH |
0.0169 ETH |
0.0175 ETH |
| 2021-12-22 |
0.0169 ETH |
4,075.7600 ZEN |
0.0160 ETH |
0.0159 ETH |
0.0162 ETH |
0.0171 ETH |
| 2021-12-21 |
0.0157 ETH |
1,780.7300 ZEN |
0.0156 ETH |
0.0155 ETH |
0.0156 ETH |
0.0159 ETH |
| 2021-12-20 |
0.0162 ETH |
3,313.0500 ZEN |
0.0167 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-12-19 |
0.0169 ETH |
3,348.6300 ZEN |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0167 ETH |
| 2021-12-18 |
0.0170 ETH |
1,777.8000 ZEN |
0.0170 ETH |
0.0165 ETH |
0.0166 ETH |
0.0165 ETH |
| 2021-12-17 |
0.0172 ETH |
4,671.1400 ZEN |
0.0171 ETH |
0.0167 ETH |
0.0170 ETH |
0.0171 ETH |
| 2021-12-16 |
0.0172 ETH |
3,630.7600 ZEN |
0.0166 ETH |
0.0163 ETH |
0.0167 ETH |
0.0172 ETH |
| 2021-12-15 |
0.0160 ETH |
6,489.7700 ZEN |
0.0156 ETH |
0.0153 ETH |
0.0155 ETH |
0.0167 ETH |
| 2021-12-14 |
0.0157 ETH |
5,117.5600 ZEN |
0.0157 ETH |
0.0154 ETH |
0.0156 ETH |
0.0156 ETH |
| 2021-12-13 |
0.0162 ETH |
4,776.4500 ZEN |
0.0167 ETH |
0.0158 ETH |
0.0160 ETH |
0.0159 ETH |
| 2021-12-12 |
0.0168 ETH |
1,972.8600 ZEN |
0.0167 ETH |
0.0166 ETH |
0.0167 ETH |
0.0168 ETH |
| 2021-12-11 |
0.0168 ETH |
1,781.2500 ZEN |
0.0168 ETH |
0.0166 ETH |
0.0167 ETH |
0.0168 ETH |
| 2021-12-10 |
0.0168 ETH |
3,692.5500 ZEN |
0.0166 ETH |
0.0165 ETH |
0.0168 ETH |
0.0170 ETH |