Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0177 ETH |
4,006.3400 ZEN |
0.0173 ETH |
0.0170 ETH |
0.0172 ETH |
0.0179 ETH |
| 2022-01-07 |
0.0171 ETH |
6,775.0800 ZEN |
0.0169 ETH |
0.0165 ETH |
0.0167 ETH |
0.0173 ETH |
| 2022-01-06 |
0.0170 ETH |
3,130.6600 ZEN |
0.0170 ETH |
0.0167 ETH |
0.0168 ETH |
0.0169 ETH |
| 2022-01-05 |
0.0175 ETH |
5,135.4600 ZEN |
0.0171 ETH |
0.0165 ETH |
0.0172 ETH |
0.0172 ETH |
| 2022-01-04 |
0.0170 ETH |
1,389.0200 ZEN |
0.0169 ETH |
0.0167 ETH |
0.0167 ETH |
0.0170 ETH |
| 2022-01-03 |
0.0171 ETH |
1,774.6300 ZEN |
0.0170 ETH |
0.0168 ETH |
0.0169 ETH |
0.0168 ETH |
| 2022-01-02 |
0.0169 ETH |
1,967.5300 ZEN |
0.0171 ETH |
0.0167 ETH |
0.0169 ETH |
0.0170 ETH |
| 2022-01-01 |
0.0166 ETH |
1,622.9500 ZEN |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0170 ETH |
| 2021-12-31 |
0.0167 ETH |
1,441.5100 ZEN |
0.0166 ETH |
0.0163 ETH |
0.0164 ETH |
0.0165 ETH |
| 2021-12-30 |
0.0167 ETH |
1,004.6400 ZEN |
0.0170 ETH |
0.0165 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-12-29 |
0.0165 ETH |
5,247.1400 ZEN |
0.0167 ETH |
0.0161 ETH |
0.0164 ETH |
0.0169 ETH |
| 2021-12-28 |
0.0169 ETH |
5,587.2400 ZEN |
0.0175 ETH |
0.0167 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-12-27 |
0.0177 ETH |
1,941.2900 ZEN |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
0.0175 ETH |
| 2021-12-26 |
0.0170 ETH |
2,329.9300 ZEN |
0.0173 ETH |
0.0167 ETH |
0.0168 ETH |
0.0173 ETH |
| 2021-12-25 |
0.0175 ETH |
1,459.2000 ZEN |
0.0174 ETH |
0.0173 ETH |
0.0174 ETH |
0.0174 ETH |
| 2021-12-24 |
0.0175 ETH |
2,958.8600 ZEN |
0.0176 ETH |
0.0170 ETH |
0.0173 ETH |
0.0174 ETH |
| 2021-12-23 |
0.0172 ETH |
2,219.8800 ZEN |
0.0171 ETH |
0.0168 ETH |
0.0169 ETH |
0.0175 ETH |
| 2021-12-22 |
0.0169 ETH |
4,075.7600 ZEN |
0.0160 ETH |
0.0159 ETH |
0.0162 ETH |
0.0171 ETH |
| 2021-12-21 |
0.0157 ETH |
1,780.7300 ZEN |
0.0156 ETH |
0.0155 ETH |
0.0156 ETH |
0.0159 ETH |
| 2021-12-20 |
0.0162 ETH |
3,313.0500 ZEN |
0.0167 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-12-19 |
0.0169 ETH |
3,348.6300 ZEN |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0167 ETH |
| 2021-12-18 |
0.0170 ETH |
1,777.8000 ZEN |
0.0170 ETH |
0.0165 ETH |
0.0166 ETH |
0.0165 ETH |
| 2021-12-17 |
0.0172 ETH |
4,671.1400 ZEN |
0.0171 ETH |
0.0167 ETH |
0.0170 ETH |
0.0171 ETH |
| 2021-12-16 |
0.0172 ETH |
3,630.7600 ZEN |
0.0166 ETH |
0.0163 ETH |
0.0167 ETH |
0.0172 ETH |
| 2021-12-15 |
0.0160 ETH |
6,489.7700 ZEN |
0.0156 ETH |
0.0153 ETH |
0.0155 ETH |
0.0167 ETH |
| 2021-12-14 |
0.0157 ETH |
5,117.5600 ZEN |
0.0157 ETH |
0.0154 ETH |
0.0156 ETH |
0.0156 ETH |
| 2021-12-13 |
0.0162 ETH |
4,776.4500 ZEN |
0.0167 ETH |
0.0158 ETH |
0.0160 ETH |
0.0159 ETH |
| 2021-12-12 |
0.0168 ETH |
1,972.8600 ZEN |
0.0167 ETH |
0.0166 ETH |
0.0167 ETH |
0.0168 ETH |
| 2021-12-11 |
0.0168 ETH |
1,781.2500 ZEN |
0.0168 ETH |
0.0166 ETH |
0.0167 ETH |
0.0168 ETH |
| 2021-12-10 |
0.0168 ETH |
3,692.5500 ZEN |
0.0166 ETH |
0.0165 ETH |
0.0168 ETH |
0.0170 ETH |
| 2021-12-09 |
0.0167 ETH |
4,638.5900 ZEN |
0.0172 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-12-08 |
0.0172 ETH |
5,010.3900 ZEN |
0.0171 ETH |
0.0167 ETH |
0.0170 ETH |
0.0172 ETH |
| 2021-12-07 |
0.0174 ETH |
5,752.8500 ZEN |
0.0170 ETH |
0.0168 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-12-06 |
0.0169 ETH |
7,467.7300 ZEN |
0.0173 ETH |
0.0163 ETH |
0.0167 ETH |
0.0168 ETH |
| 2021-12-05 |
0.0182 ETH |
5,570.1700 ZEN |
0.0196 ETH |
0.0171 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-12-04 |
0.0191 ETH |
12,762.4900 ZEN |
0.0223 ETH |
0.0161 ETH |
0.0191 ETH |
0.0198 ETH |
| 2021-12-03 |
0.0222 ETH |
6,684.6800 ZEN |
0.0226 ETH |
0.0217 ETH |
0.0220 ETH |
0.0219 ETH |
| 2021-12-02 |
0.0227 ETH |
4,389.2100 ZEN |
0.0234 ETH |
0.0222 ETH |
0.0225 ETH |
0.0225 ETH |
| 2021-12-01 |
0.0241 ETH |
4,725.1800 ZEN |
0.0251 ETH |
0.0233 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-11-30 |
0.0259 ETH |
10,490.4000 ZEN |
0.0263 ETH |
0.0242 ETH |
0.0248 ETH |
0.0251 ETH |
| 2021-11-29 |
0.0255 ETH |
3,320.9600 ZEN |
0.0250 ETH |
0.0246 ETH |
0.0249 ETH |
0.0262 ETH |
| 2021-11-28 |
0.0252 ETH |
5,362.3200 ZEN |
0.0261 ETH |
0.0244 ETH |
0.0249 ETH |
0.0251 ETH |
| 2021-11-27 |
0.0268 ETH |
5,928.1100 ZEN |
0.0259 ETH |
0.0257 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-11-26 |
0.0277 ETH |
9,430.7000 ZEN |
0.0294 ETH |
0.0259 ETH |
0.0265 ETH |
0.0264 ETH |
| 2021-11-25 |
0.0280 ETH |
3,882.1700 ZEN |
0.0295 ETH |
0.0264 ETH |
0.0275 ETH |
0.0294 ETH |
| 2021-11-24 |
0.0280 ETH |
9,966.9400 ZEN |
0.0254 ETH |
0.0253 ETH |
0.0256 ETH |
0.0297 ETH |
| 2021-11-23 |
0.0256 ETH |
4,674.3600 ZEN |
0.0251 ETH |
0.0246 ETH |
0.0248 ETH |
0.0248 ETH |
| 2021-11-22 |
0.0247 ETH |
9,041.2400 ZEN |
0.0267 ETH |
0.0241 ETH |
0.0244 ETH |
0.0250 ETH |
| 2021-11-21 |
0.0238 ETH |
7,049.4600 ZEN |
0.0216 ETH |
0.0214 ETH |
0.0216 ETH |
0.0261 ETH |
| 2021-11-20 |
0.0219 ETH |
4,088.1700 ZEN |
0.0208 ETH |
0.0207 ETH |
0.0215 ETH |
0.0217 ETH |