Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0167 ETH |
4,638.5900 ZEN |
0.0172 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-12-08 |
0.0172 ETH |
5,010.3900 ZEN |
0.0171 ETH |
0.0167 ETH |
0.0170 ETH |
0.0172 ETH |
| 2021-12-07 |
0.0174 ETH |
5,752.8500 ZEN |
0.0170 ETH |
0.0168 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-12-06 |
0.0169 ETH |
7,467.7300 ZEN |
0.0173 ETH |
0.0163 ETH |
0.0167 ETH |
0.0168 ETH |
| 2021-12-05 |
0.0182 ETH |
5,570.1700 ZEN |
0.0196 ETH |
0.0171 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-12-04 |
0.0191 ETH |
12,762.4900 ZEN |
0.0223 ETH |
0.0161 ETH |
0.0191 ETH |
0.0198 ETH |
| 2021-12-03 |
0.0222 ETH |
6,684.6800 ZEN |
0.0226 ETH |
0.0217 ETH |
0.0220 ETH |
0.0219 ETH |
| 2021-12-02 |
0.0227 ETH |
4,389.2100 ZEN |
0.0234 ETH |
0.0222 ETH |
0.0225 ETH |
0.0225 ETH |
| 2021-12-01 |
0.0241 ETH |
4,725.1800 ZEN |
0.0251 ETH |
0.0233 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-11-30 |
0.0259 ETH |
10,490.4000 ZEN |
0.0263 ETH |
0.0242 ETH |
0.0248 ETH |
0.0251 ETH |
| 2021-11-29 |
0.0255 ETH |
3,320.9600 ZEN |
0.0250 ETH |
0.0246 ETH |
0.0249 ETH |
0.0262 ETH |
| 2021-11-28 |
0.0252 ETH |
5,362.3200 ZEN |
0.0261 ETH |
0.0244 ETH |
0.0249 ETH |
0.0251 ETH |
| 2021-11-27 |
0.0268 ETH |
5,928.1100 ZEN |
0.0259 ETH |
0.0257 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-11-26 |
0.0277 ETH |
9,430.7000 ZEN |
0.0294 ETH |
0.0259 ETH |
0.0265 ETH |
0.0264 ETH |
| 2021-11-25 |
0.0280 ETH |
3,882.1700 ZEN |
0.0295 ETH |
0.0264 ETH |
0.0275 ETH |
0.0294 ETH |
| 2021-11-24 |
0.0280 ETH |
9,966.9400 ZEN |
0.0254 ETH |
0.0253 ETH |
0.0256 ETH |
0.0297 ETH |
| 2021-11-23 |
0.0256 ETH |
4,674.3600 ZEN |
0.0251 ETH |
0.0246 ETH |
0.0248 ETH |
0.0248 ETH |
| 2021-11-22 |
0.0247 ETH |
9,041.2400 ZEN |
0.0267 ETH |
0.0241 ETH |
0.0244 ETH |
0.0250 ETH |
| 2021-11-21 |
0.0238 ETH |
7,049.4600 ZEN |
0.0216 ETH |
0.0214 ETH |
0.0216 ETH |
0.0261 ETH |
| 2021-11-20 |
0.0219 ETH |
4,088.1700 ZEN |
0.0208 ETH |
0.0207 ETH |
0.0215 ETH |
0.0217 ETH |
| 2021-11-19 |
0.0209 ETH |
3,338.1900 ZEN |
0.0207 ETH |
0.0201 ETH |
0.0204 ETH |
0.0208 ETH |
| 2021-11-18 |
0.0209 ETH |
4,590.4400 ZEN |
0.0201 ETH |
0.0199 ETH |
0.0204 ETH |
0.0206 ETH |
| 2021-11-17 |
0.0199 ETH |
2,916.2000 ZEN |
0.0200 ETH |
0.0196 ETH |
0.0198 ETH |
0.0199 ETH |
| 2021-11-16 |
0.0201 ETH |
6,289.9900 ZEN |
0.0206 ETH |
0.0195 ETH |
0.0198 ETH |
0.0199 ETH |
| 2021-11-15 |
0.0204 ETH |
4,117.0700 ZEN |
0.0207 ETH |
0.0200 ETH |
0.0201 ETH |
0.0207 ETH |
| 2021-11-14 |
0.0206 ETH |
3,157.5100 ZEN |
0.0206 ETH |
0.0204 ETH |
0.0205 ETH |
0.0208 ETH |
| 2021-11-13 |
0.0213 ETH |
4,778.0600 ZEN |
0.0214 ETH |
0.0202 ETH |
0.0206 ETH |
0.0207 ETH |
| 2021-11-12 |
0.0215 ETH |
5,078.4800 ZEN |
0.0224 ETH |
0.0209 ETH |
0.0212 ETH |
0.0215 ETH |
| 2021-11-11 |
0.0223 ETH |
11,796.8800 ZEN |
0.0201 ETH |
0.0197 ETH |
0.0202 ETH |
0.0226 ETH |
| 2021-11-10 |
0.0206 ETH |
12,605.0600 ZEN |
0.0218 ETH |
0.0188 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-11-09 |
0.0206 ETH |
13,719.4300 ZEN |
0.0190 ETH |
0.0186 ETH |
0.0191 ETH |
0.0223 ETH |
| 2021-11-08 |
0.0188 ETH |
7,290.9900 ZEN |
0.0184 ETH |
0.0180 ETH |
0.0183 ETH |
0.0190 ETH |
| 2021-11-07 |
0.0182 ETH |
1,334.3600 ZEN |
0.0185 ETH |
0.0178 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-11-06 |
0.0188 ETH |
2,220.8900 ZEN |
0.0191 ETH |
0.0184 ETH |
0.0185 ETH |
0.0184 ETH |
| 2021-11-05 |
0.0191 ETH |
4,945.9300 ZEN |
0.0187 ETH |
0.0187 ETH |
0.0189 ETH |
0.0190 ETH |
| 2021-11-04 |
0.0190 ETH |
6,554.2400 ZEN |
0.0187 ETH |
0.0184 ETH |
0.0186 ETH |
0.0188 ETH |
| 2021-11-03 |
0.0185 ETH |
5,101.7800 ZEN |
0.0185 ETH |
0.0180 ETH |
0.0184 ETH |
0.0187 ETH |
| 2021-11-02 |
0.0198 ETH |
5,799.9600 ZEN |
0.0201 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2021-11-01 |
0.0199 ETH |
7,871.6000 ZEN |
0.0204 ETH |
0.0195 ETH |
0.0197 ETH |
0.0200 ETH |
| 2021-10-31 |
0.0242 ETH |
63,658.6100 ZEN |
0.0180 ETH |
0.0178 ETH |
0.0183 ETH |
0.0204 ETH |
| 2021-10-30 |
0.0178 ETH |
11,700.8000 ZEN |
0.0178 ETH |
0.0175 ETH |
0.0177 ETH |
0.0180 ETH |
| 2021-10-29 |
0.0178 ETH |
3,058.8850 ZEN |
0.0177 ETH |
0.0175 ETH |
0.0177 ETH |
0.0178 ETH |
| 2021-10-28 |
0.0183 ETH |
4,840.8900 ZEN |
0.0189 ETH |
0.0177 ETH |
0.0178 ETH |
0.0178 ETH |
| 2021-10-27 |
0.0190 ETH |
6,711.6340 ZEN |
0.0206 ETH |
0.0177 ETH |
0.0188 ETH |
0.0190 ETH |
| 2021-10-26 |
0.0206 ETH |
3,200.7400 ZEN |
0.0212 ETH |
0.0201 ETH |
0.0204 ETH |
0.0205 ETH |
| 2021-10-25 |
0.0220 ETH |
3,346.8900 ZEN |
0.0223 ETH |
0.0211 ETH |
0.0212 ETH |
0.0213 ETH |
| 2021-10-24 |
0.0225 ETH |
2,744.9600 ZEN |
0.0213 ETH |
0.0213 ETH |
0.0215 ETH |
0.0224 ETH |
| 2021-10-23 |
0.0222 ETH |
4,107.8000 ZEN |
0.0220 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2021-10-22 |
0.0213 ETH |
2,855.8500 ZEN |
0.0213 ETH |
0.0208 ETH |
0.0211 ETH |
0.0219 ETH |
| 2021-10-21 |
0.0202 ETH |
5,097.8000 ZEN |
0.0200 ETH |
0.0196 ETH |
0.0199 ETH |
0.0208 ETH |