Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0209 ETH |
3,338.1900 ZEN |
0.0207 ETH |
0.0201 ETH |
0.0204 ETH |
0.0208 ETH |
| 2021-11-18 |
0.0209 ETH |
4,590.4400 ZEN |
0.0201 ETH |
0.0199 ETH |
0.0204 ETH |
0.0206 ETH |
| 2021-11-17 |
0.0199 ETH |
2,916.2000 ZEN |
0.0200 ETH |
0.0196 ETH |
0.0198 ETH |
0.0199 ETH |
| 2021-11-16 |
0.0201 ETH |
6,289.9900 ZEN |
0.0206 ETH |
0.0195 ETH |
0.0198 ETH |
0.0199 ETH |
| 2021-11-15 |
0.0204 ETH |
4,117.0700 ZEN |
0.0207 ETH |
0.0200 ETH |
0.0201 ETH |
0.0207 ETH |
| 2021-11-14 |
0.0206 ETH |
3,157.5100 ZEN |
0.0206 ETH |
0.0204 ETH |
0.0205 ETH |
0.0208 ETH |
| 2021-11-13 |
0.0213 ETH |
4,778.0600 ZEN |
0.0214 ETH |
0.0202 ETH |
0.0206 ETH |
0.0207 ETH |
| 2021-11-12 |
0.0215 ETH |
5,078.4800 ZEN |
0.0224 ETH |
0.0209 ETH |
0.0212 ETH |
0.0215 ETH |
| 2021-11-11 |
0.0223 ETH |
11,796.8800 ZEN |
0.0201 ETH |
0.0197 ETH |
0.0202 ETH |
0.0226 ETH |
| 2021-11-10 |
0.0206 ETH |
12,605.0600 ZEN |
0.0218 ETH |
0.0188 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-11-09 |
0.0206 ETH |
13,719.4300 ZEN |
0.0190 ETH |
0.0186 ETH |
0.0191 ETH |
0.0223 ETH |
| 2021-11-08 |
0.0188 ETH |
7,290.9900 ZEN |
0.0184 ETH |
0.0180 ETH |
0.0183 ETH |
0.0190 ETH |
| 2021-11-07 |
0.0182 ETH |
1,334.3600 ZEN |
0.0185 ETH |
0.0178 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-11-06 |
0.0188 ETH |
2,220.8900 ZEN |
0.0191 ETH |
0.0184 ETH |
0.0185 ETH |
0.0184 ETH |
| 2021-11-05 |
0.0191 ETH |
4,945.9300 ZEN |
0.0187 ETH |
0.0187 ETH |
0.0189 ETH |
0.0190 ETH |
| 2021-11-04 |
0.0190 ETH |
6,554.2400 ZEN |
0.0187 ETH |
0.0184 ETH |
0.0186 ETH |
0.0188 ETH |
| 2021-11-03 |
0.0185 ETH |
5,101.7800 ZEN |
0.0185 ETH |
0.0180 ETH |
0.0184 ETH |
0.0187 ETH |
| 2021-11-02 |
0.0198 ETH |
5,799.9600 ZEN |
0.0201 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2021-11-01 |
0.0199 ETH |
7,871.6000 ZEN |
0.0204 ETH |
0.0195 ETH |
0.0197 ETH |
0.0200 ETH |
| 2021-10-31 |
0.0242 ETH |
63,658.6100 ZEN |
0.0180 ETH |
0.0178 ETH |
0.0183 ETH |
0.0204 ETH |
| 2021-10-30 |
0.0178 ETH |
11,700.8000 ZEN |
0.0178 ETH |
0.0175 ETH |
0.0177 ETH |
0.0180 ETH |
| 2021-10-29 |
0.0178 ETH |
3,058.8850 ZEN |
0.0177 ETH |
0.0175 ETH |
0.0177 ETH |
0.0178 ETH |
| 2021-10-28 |
0.0183 ETH |
4,840.8900 ZEN |
0.0189 ETH |
0.0177 ETH |
0.0178 ETH |
0.0178 ETH |
| 2021-10-27 |
0.0190 ETH |
6,711.6340 ZEN |
0.0206 ETH |
0.0177 ETH |
0.0188 ETH |
0.0190 ETH |
| 2021-10-26 |
0.0206 ETH |
3,200.7400 ZEN |
0.0212 ETH |
0.0201 ETH |
0.0204 ETH |
0.0205 ETH |
| 2021-10-25 |
0.0220 ETH |
3,346.8900 ZEN |
0.0223 ETH |
0.0211 ETH |
0.0212 ETH |
0.0213 ETH |
| 2021-10-24 |
0.0225 ETH |
2,744.9600 ZEN |
0.0213 ETH |
0.0213 ETH |
0.0215 ETH |
0.0224 ETH |
| 2021-10-23 |
0.0222 ETH |
4,107.8000 ZEN |
0.0220 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2021-10-22 |
0.0213 ETH |
2,855.8500 ZEN |
0.0213 ETH |
0.0208 ETH |
0.0211 ETH |
0.0219 ETH |
| 2021-10-21 |
0.0202 ETH |
5,097.8000 ZEN |
0.0200 ETH |
0.0196 ETH |
0.0199 ETH |
0.0208 ETH |
| 2021-10-20 |
0.0205 ETH |
4,427.6100 ZEN |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-10-19 |
0.0210 ETH |
5,329.0300 ZEN |
0.0211 ETH |
0.0200 ETH |
0.0201 ETH |
0.0201 ETH |
| 2021-10-18 |
0.0209 ETH |
2,487.5000 ZEN |
0.0205 ETH |
0.0200 ETH |
0.0201 ETH |
0.0210 ETH |
| 2021-10-17 |
0.0201 ETH |
3,999.5100 ZEN |
0.0206 ETH |
0.0198 ETH |
0.0199 ETH |
0.0200 ETH |
| 2021-10-16 |
0.0207 ETH |
3,454.0300 ZEN |
0.0204 ETH |
0.0201 ETH |
0.0204 ETH |
0.0206 ETH |
| 2021-10-15 |
0.0201 ETH |
2,494.2230 ZEN |
0.0205 ETH |
0.0197 ETH |
0.0199 ETH |
0.0205 ETH |
| 2021-10-14 |
0.0205 ETH |
4,644.0800 ZEN |
0.0203 ETH |
0.0200 ETH |
0.0202 ETH |
0.0205 ETH |
| 2021-10-13 |
0.0205 ETH |
1,865.1700 ZEN |
0.0208 ETH |
0.0203 ETH |
0.0204 ETH |
0.0204 ETH |
| 2021-10-12 |
0.0205 ETH |
4,907.1600 ZEN |
0.0211 ETH |
0.0202 ETH |
0.0204 ETH |
0.0208 ETH |
| 2021-10-11 |
0.0212 ETH |
3,191.9500 ZEN |
0.0218 ETH |
0.0208 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-10-10 |
0.0222 ETH |
2,301.9300 ZEN |
0.0224 ETH |
0.0217 ETH |
0.0218 ETH |
0.0218 ETH |
| 2021-10-09 |
0.0220 ETH |
3,145.6500 ZEN |
0.0220 ETH |
0.0217 ETH |
0.0219 ETH |
0.0223 ETH |
| 2021-10-08 |
0.0225 ETH |
3,906.4100 ZEN |
0.0219 ETH |
0.0216 ETH |
0.0218 ETH |
0.0220 ETH |
| 2021-10-07 |
0.0221 ETH |
2,462.0500 ZEN |
0.0221 ETH |
0.0215 ETH |
0.0218 ETH |
0.0218 ETH |
| 2021-10-06 |
0.0218 ETH |
4,583.3800 ZEN |
0.0222 ETH |
0.0211 ETH |
0.0214 ETH |
0.0217 ETH |
| 2021-10-05 |
0.0221 ETH |
2,478.6500 ZEN |
0.0222 ETH |
0.0216 ETH |
0.0219 ETH |
0.0223 ETH |
| 2021-10-04 |
0.0222 ETH |
3,025.1500 ZEN |
0.0227 ETH |
0.0218 ETH |
0.0219 ETH |
0.0220 ETH |
| 2021-10-03 |
0.0227 ETH |
2,627.3700 ZEN |
0.0222 ETH |
0.0219 ETH |
0.0221 ETH |
0.0227 ETH |
| 2021-10-02 |
0.0226 ETH |
1,518.9100 ZEN |
0.0226 ETH |
0.0223 ETH |
0.0224 ETH |
0.0225 ETH |
| 2021-10-01 |
0.0227 ETH |
4,516.0400 ZEN |
0.0230 ETH |
0.0222 ETH |
0.0224 ETH |
0.0227 ETH |