Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0205 ETH |
4,427.6100 ZEN |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-10-19 |
0.0210 ETH |
5,329.0300 ZEN |
0.0211 ETH |
0.0200 ETH |
0.0201 ETH |
0.0201 ETH |
| 2021-10-18 |
0.0209 ETH |
2,487.5000 ZEN |
0.0205 ETH |
0.0200 ETH |
0.0201 ETH |
0.0210 ETH |
| 2021-10-17 |
0.0201 ETH |
3,999.5100 ZEN |
0.0206 ETH |
0.0198 ETH |
0.0199 ETH |
0.0200 ETH |
| 2021-10-16 |
0.0207 ETH |
3,454.0300 ZEN |
0.0204 ETH |
0.0201 ETH |
0.0204 ETH |
0.0206 ETH |
| 2021-10-15 |
0.0201 ETH |
2,494.2230 ZEN |
0.0205 ETH |
0.0197 ETH |
0.0199 ETH |
0.0205 ETH |
| 2021-10-14 |
0.0205 ETH |
4,644.0800 ZEN |
0.0203 ETH |
0.0200 ETH |
0.0202 ETH |
0.0205 ETH |
| 2021-10-13 |
0.0205 ETH |
1,865.1700 ZEN |
0.0208 ETH |
0.0203 ETH |
0.0204 ETH |
0.0204 ETH |
| 2021-10-12 |
0.0205 ETH |
4,907.1600 ZEN |
0.0211 ETH |
0.0202 ETH |
0.0204 ETH |
0.0208 ETH |
| 2021-10-11 |
0.0212 ETH |
3,191.9500 ZEN |
0.0218 ETH |
0.0208 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-10-10 |
0.0222 ETH |
2,301.9300 ZEN |
0.0224 ETH |
0.0217 ETH |
0.0218 ETH |
0.0218 ETH |
| 2021-10-09 |
0.0220 ETH |
3,145.6500 ZEN |
0.0220 ETH |
0.0217 ETH |
0.0219 ETH |
0.0223 ETH |
| 2021-10-08 |
0.0225 ETH |
3,906.4100 ZEN |
0.0219 ETH |
0.0216 ETH |
0.0218 ETH |
0.0220 ETH |
| 2021-10-07 |
0.0221 ETH |
2,462.0500 ZEN |
0.0221 ETH |
0.0215 ETH |
0.0218 ETH |
0.0218 ETH |
| 2021-10-06 |
0.0218 ETH |
4,583.3800 ZEN |
0.0222 ETH |
0.0211 ETH |
0.0214 ETH |
0.0217 ETH |
| 2021-10-05 |
0.0221 ETH |
2,478.6500 ZEN |
0.0222 ETH |
0.0216 ETH |
0.0219 ETH |
0.0223 ETH |
| 2021-10-04 |
0.0222 ETH |
3,025.1500 ZEN |
0.0227 ETH |
0.0218 ETH |
0.0219 ETH |
0.0220 ETH |
| 2021-10-03 |
0.0227 ETH |
2,627.3700 ZEN |
0.0222 ETH |
0.0219 ETH |
0.0221 ETH |
0.0227 ETH |
| 2021-10-02 |
0.0226 ETH |
1,518.9100 ZEN |
0.0226 ETH |
0.0223 ETH |
0.0224 ETH |
0.0225 ETH |
| 2021-10-01 |
0.0227 ETH |
4,516.0400 ZEN |
0.0230 ETH |
0.0222 ETH |
0.0224 ETH |
0.0227 ETH |
| 2021-09-30 |
0.0229 ETH |
2,515.1500 ZEN |
0.0228 ETH |
0.0226 ETH |
0.0228 ETH |
0.0231 ETH |
| 2021-09-29 |
0.0228 ETH |
2,021.3000 ZEN |
0.0224 ETH |
0.0224 ETH |
0.0227 ETH |
0.0228 ETH |
| 2021-09-28 |
0.0224 ETH |
1,825.1100 ZEN |
0.0224 ETH |
0.0221 ETH |
0.0222 ETH |
0.0223 ETH |
| 2021-09-27 |
0.0219 ETH |
2,290.3400 ZEN |
0.0215 ETH |
0.0213 ETH |
0.0215 ETH |
0.0223 ETH |
| 2021-09-26 |
0.0226 ETH |
6,197.8700 ZEN |
0.0231 ETH |
0.0219 ETH |
0.0221 ETH |
0.0219 ETH |
| 2021-09-25 |
0.0233 ETH |
5,906.2500 ZEN |
0.0232 ETH |
0.0228 ETH |
0.0230 ETH |
0.0229 ETH |
| 2021-09-24 |
0.0240 ETH |
7,333.3000 ZEN |
0.0248 ETH |
0.0232 ETH |
0.0234 ETH |
0.0235 ETH |
| 2021-09-23 |
0.0248 ETH |
5,318.4100 ZEN |
0.0256 ETH |
0.0242 ETH |
0.0244 ETH |
0.0247 ETH |
| 2021-09-22 |
0.0249 ETH |
2,099.5400 ZEN |
0.0248 ETH |
0.0245 ETH |
0.0247 ETH |
0.0255 ETH |
| 2021-09-21 |
0.0253 ETH |
7,479.0800 ZEN |
0.0256 ETH |
0.0248 ETH |
0.0251 ETH |
0.0253 ETH |
| 2021-09-20 |
0.0263 ETH |
4,750.9000 ZEN |
0.0276 ETH |
0.0253 ETH |
0.0256 ETH |
0.0254 ETH |
| 2021-09-19 |
0.0277 ETH |
1,467.8000 ZEN |
0.0278 ETH |
0.0274 ETH |
0.0275 ETH |
0.0277 ETH |
| 2021-09-18 |
0.0278 ETH |
1,685.8000 ZEN |
0.0276 ETH |
0.0273 ETH |
0.0275 ETH |
0.0279 ETH |
| 2021-09-17 |
0.0280 ETH |
4,824.8100 ZEN |
0.0289 ETH |
0.0274 ETH |
0.0278 ETH |
0.0279 ETH |
| 2021-09-16 |
0.0293 ETH |
9,353.7600 ZEN |
0.0301 ETH |
0.0278 ETH |
0.0284 ETH |
0.0290 ETH |
| 2021-09-15 |
0.0289 ETH |
14,085.0220 ZEN |
0.0248 ETH |
0.0248 ETH |
0.0250 ETH |
0.0299 ETH |
| 2021-09-14 |
0.0248 ETH |
1,855.4900 ZEN |
0.0244 ETH |
0.0243 ETH |
0.0244 ETH |
0.0247 ETH |
| 2021-09-13 |
0.0245 ETH |
1,782.8300 ZEN |
0.0249 ETH |
0.0240 ETH |
0.0243 ETH |
0.0244 ETH |
| 2021-09-12 |
0.0248 ETH |
1,480.6800 ZEN |
0.0247 ETH |
0.0243 ETH |
0.0246 ETH |
0.0247 ETH |
| 2021-09-11 |
0.0247 ETH |
1,677.1000 ZEN |
0.0246 ETH |
0.0241 ETH |
0.0245 ETH |
0.0249 ETH |
| 2021-09-10 |
0.0244 ETH |
3,600.0700 ZEN |
0.0257 ETH |
0.0241 ETH |
0.0243 ETH |
0.0243 ETH |
| 2021-09-09 |
0.0235 ETH |
2,917.2800 ZEN |
0.0231 ETH |
0.0227 ETH |
0.0229 ETH |
0.0240 ETH |
| 2021-09-08 |
0.0231 ETH |
7,011.9800 ZEN |
0.0238 ETH |
0.0222 ETH |
0.0228 ETH |
0.0231 ETH |
| 2021-09-07 |
0.0247 ETH |
8,881.2940 ZEN |
0.0269 ETH |
0.0227 ETH |
0.0239 ETH |
0.0240 ETH |
| 2021-09-06 |
0.0273 ETH |
2,504.4700 ZEN |
0.0274 ETH |
0.0266 ETH |
0.0267 ETH |
0.0271 ETH |
| 2021-09-05 |
0.0271 ETH |
2,063.1500 ZEN |
0.0265 ETH |
0.0263 ETH |
0.0267 ETH |
0.0271 ETH |
| 2021-09-04 |
0.0269 ETH |
3,891.7500 ZEN |
0.0268 ETH |
0.0261 ETH |
0.0264 ETH |
0.0268 ETH |
| 2021-09-03 |
0.0253 ETH |
3,529.4800 ZEN |
0.0246 ETH |
0.0240 ETH |
0.0244 ETH |
0.0260 ETH |
| 2021-09-02 |
0.0247 ETH |
3,942.1000 ZEN |
0.0242 ETH |
0.0239 ETH |
0.0240 ETH |
0.0244 ETH |
| 2021-09-01 |
0.0254 ETH |
2,797.1890 ZEN |
0.0269 ETH |
0.0240 ETH |
0.0242 ETH |
0.0244 ETH |