Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0229 ETH |
2,515.1500 ZEN |
0.0228 ETH |
0.0226 ETH |
0.0228 ETH |
0.0231 ETH |
| 2021-09-29 |
0.0228 ETH |
2,021.3000 ZEN |
0.0224 ETH |
0.0224 ETH |
0.0227 ETH |
0.0228 ETH |
| 2021-09-28 |
0.0224 ETH |
1,825.1100 ZEN |
0.0224 ETH |
0.0221 ETH |
0.0222 ETH |
0.0223 ETH |
| 2021-09-27 |
0.0219 ETH |
2,290.3400 ZEN |
0.0215 ETH |
0.0213 ETH |
0.0215 ETH |
0.0223 ETH |
| 2021-09-26 |
0.0226 ETH |
6,197.8700 ZEN |
0.0231 ETH |
0.0219 ETH |
0.0221 ETH |
0.0219 ETH |
| 2021-09-25 |
0.0233 ETH |
5,906.2500 ZEN |
0.0232 ETH |
0.0228 ETH |
0.0230 ETH |
0.0229 ETH |
| 2021-09-24 |
0.0240 ETH |
7,333.3000 ZEN |
0.0248 ETH |
0.0232 ETH |
0.0234 ETH |
0.0235 ETH |
| 2021-09-23 |
0.0248 ETH |
5,318.4100 ZEN |
0.0256 ETH |
0.0242 ETH |
0.0244 ETH |
0.0247 ETH |
| 2021-09-22 |
0.0249 ETH |
2,099.5400 ZEN |
0.0248 ETH |
0.0245 ETH |
0.0247 ETH |
0.0255 ETH |
| 2021-09-21 |
0.0253 ETH |
7,479.0800 ZEN |
0.0256 ETH |
0.0248 ETH |
0.0251 ETH |
0.0253 ETH |
| 2021-09-20 |
0.0263 ETH |
4,750.9000 ZEN |
0.0276 ETH |
0.0253 ETH |
0.0256 ETH |
0.0254 ETH |
| 2021-09-19 |
0.0277 ETH |
1,467.8000 ZEN |
0.0278 ETH |
0.0274 ETH |
0.0275 ETH |
0.0277 ETH |
| 2021-09-18 |
0.0278 ETH |
1,685.8000 ZEN |
0.0276 ETH |
0.0273 ETH |
0.0275 ETH |
0.0279 ETH |
| 2021-09-17 |
0.0280 ETH |
4,824.8100 ZEN |
0.0289 ETH |
0.0274 ETH |
0.0278 ETH |
0.0279 ETH |
| 2021-09-16 |
0.0293 ETH |
9,353.7600 ZEN |
0.0301 ETH |
0.0278 ETH |
0.0284 ETH |
0.0290 ETH |
| 2021-09-15 |
0.0289 ETH |
14,085.0220 ZEN |
0.0248 ETH |
0.0248 ETH |
0.0250 ETH |
0.0299 ETH |
| 2021-09-14 |
0.0248 ETH |
1,855.4900 ZEN |
0.0244 ETH |
0.0243 ETH |
0.0244 ETH |
0.0247 ETH |
| 2021-09-13 |
0.0245 ETH |
1,782.8300 ZEN |
0.0249 ETH |
0.0240 ETH |
0.0243 ETH |
0.0244 ETH |
| 2021-09-12 |
0.0248 ETH |
1,480.6800 ZEN |
0.0247 ETH |
0.0243 ETH |
0.0246 ETH |
0.0247 ETH |
| 2021-09-11 |
0.0247 ETH |
1,677.1000 ZEN |
0.0246 ETH |
0.0241 ETH |
0.0245 ETH |
0.0249 ETH |
| 2021-09-10 |
0.0244 ETH |
3,600.0700 ZEN |
0.0257 ETH |
0.0241 ETH |
0.0243 ETH |
0.0243 ETH |
| 2021-09-09 |
0.0235 ETH |
2,917.2800 ZEN |
0.0231 ETH |
0.0227 ETH |
0.0229 ETH |
0.0240 ETH |
| 2021-09-08 |
0.0231 ETH |
7,011.9800 ZEN |
0.0238 ETH |
0.0222 ETH |
0.0228 ETH |
0.0231 ETH |
| 2021-09-07 |
0.0247 ETH |
8,881.2940 ZEN |
0.0269 ETH |
0.0227 ETH |
0.0239 ETH |
0.0240 ETH |
| 2021-09-06 |
0.0273 ETH |
2,504.4700 ZEN |
0.0274 ETH |
0.0266 ETH |
0.0267 ETH |
0.0271 ETH |
| 2021-09-05 |
0.0271 ETH |
2,063.1500 ZEN |
0.0265 ETH |
0.0263 ETH |
0.0267 ETH |
0.0271 ETH |
| 2021-09-04 |
0.0269 ETH |
3,891.7500 ZEN |
0.0268 ETH |
0.0261 ETH |
0.0264 ETH |
0.0268 ETH |
| 2021-09-03 |
0.0253 ETH |
3,529.4800 ZEN |
0.0246 ETH |
0.0240 ETH |
0.0244 ETH |
0.0260 ETH |
| 2021-09-02 |
0.0247 ETH |
3,942.1000 ZEN |
0.0242 ETH |
0.0239 ETH |
0.0240 ETH |
0.0244 ETH |
| 2021-09-01 |
0.0254 ETH |
2,797.1890 ZEN |
0.0269 ETH |
0.0240 ETH |
0.0242 ETH |
0.0244 ETH |
| 2021-08-31 |
0.0266 ETH |
3,420.4400 ZEN |
0.0270 ETH |
0.0259 ETH |
0.0264 ETH |
0.0273 ETH |
| 2021-08-30 |
0.0281 ETH |
3,910.8110 ZEN |
0.0274 ETH |
0.0268 ETH |
0.0269 ETH |
0.0269 ETH |
| 2021-08-29 |
0.0268 ETH |
3,954.4690 ZEN |
0.0256 ETH |
0.0255 ETH |
0.0257 ETH |
0.0272 ETH |
| 2021-08-28 |
0.0264 ETH |
2,259.2520 ZEN |
0.0264 ETH |
0.0256 ETH |
0.0256 ETH |
0.0257 ETH |
| 2021-08-27 |
0.0261 ETH |
6,014.6540 ZEN |
0.0259 ETH |
0.0250 ETH |
0.0256 ETH |
0.0262 ETH |
| 2021-08-26 |
0.0256 ETH |
2,521.1470 ZEN |
0.0261 ETH |
0.0249 ETH |
0.0253 ETH |
0.0256 ETH |
| 2021-08-25 |
0.0269 ETH |
8,606.4180 ZEN |
0.0254 ETH |
0.0254 ETH |
0.0263 ETH |
0.0262 ETH |
| 2021-08-24 |
0.0239 ETH |
3,160.7710 ZEN |
0.0242 ETH |
0.0232 ETH |
0.0237 ETH |
0.0247 ETH |
| 2021-08-23 |
0.0235 ETH |
2,574.0790 ZEN |
0.0232 ETH |
0.0229 ETH |
0.0232 ETH |
0.0243 ETH |
| 2021-08-22 |
0.0233 ETH |
2,313.7580 ZEN |
0.0239 ETH |
0.0228 ETH |
0.0231 ETH |
0.0232 ETH |
| 2021-08-21 |
0.0227 ETH |
3,436.4690 ZEN |
0.0229 ETH |
0.0219 ETH |
0.0225 ETH |
0.0231 ETH |
| 2021-08-20 |
0.0227 ETH |
1,960.2030 ZEN |
0.0228 ETH |
0.0221 ETH |
0.0224 ETH |
0.0229 ETH |
| 2021-08-19 |
0.0223 ETH |
2,062.1100 ZEN |
0.0222 ETH |
0.0217 ETH |
0.0219 ETH |
0.0230 ETH |
| 2021-08-18 |
0.0221 ETH |
3,407.8700 ZEN |
0.0230 ETH |
0.0215 ETH |
0.0219 ETH |
0.0219 ETH |
| 2021-08-17 |
0.0237 ETH |
5,384.9270 ZEN |
0.0232 ETH |
0.0225 ETH |
0.0229 ETH |
0.0228 ETH |
| 2021-08-16 |
0.0229 ETH |
2,906.6820 ZEN |
0.0220 ETH |
0.0219 ETH |
0.0222 ETH |
0.0233 ETH |
| 2021-08-15 |
0.0221 ETH |
2,274.3510 ZEN |
0.0220 ETH |
0.0218 ETH |
0.0220 ETH |
0.0221 ETH |
| 2021-08-14 |
0.0223 ETH |
2,523.3330 ZEN |
0.0227 ETH |
0.0217 ETH |
0.0219 ETH |
0.0221 ETH |
| 2021-08-13 |
0.0224 ETH |
1,061.9740 ZEN |
0.0224 ETH |
0.0219 ETH |
0.0220 ETH |
0.0224 ETH |
| 2021-08-12 |
0.0227 ETH |
2,635.7310 ZEN |
0.0227 ETH |
0.0219 ETH |
0.0222 ETH |
0.0222 ETH |