Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0224 ETH |
2,081.1060 ZEN |
0.0225 ETH |
0.0218 ETH |
0.0221 ETH |
0.0227 ETH |
| 2021-08-10 |
0.0223 ETH |
2,763.6870 ZEN |
0.0210 ETH |
0.0209 ETH |
0.0211 ETH |
0.0225 ETH |
| 2021-08-09 |
0.0212 ETH |
1,711.0090 ZEN |
0.0209 ETH |
0.0209 ETH |
0.0210 ETH |
0.0211 ETH |
| 2021-08-08 |
0.0214 ETH |
3,227.0520 ZEN |
0.0214 ETH |
0.0209 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-08-07 |
0.0220 ETH |
1,741.1610 ZEN |
0.0226 ETH |
0.0210 ETH |
0.0214 ETH |
0.0214 ETH |
| 2021-08-06 |
0.0227 ETH |
3,888.5040 ZEN |
0.0228 ETH |
0.0223 ETH |
0.0225 ETH |
0.0226 ETH |
| 2021-08-05 |
0.0234 ETH |
7,249.6190 ZEN |
0.0221 ETH |
0.0217 ETH |
0.0222 ETH |
0.0231 ETH |
| 2021-08-04 |
0.0229 ETH |
1,657.1760 ZEN |
0.0232 ETH |
0.0219 ETH |
0.0221 ETH |
0.0220 ETH |
| 2021-08-03 |
0.0225 ETH |
1,974.3990 ZEN |
0.0220 ETH |
0.0218 ETH |
0.0220 ETH |
0.0231 ETH |
| 2021-08-02 |
0.0221 ETH |
1,528.5230 ZEN |
0.0220 ETH |
0.0216 ETH |
0.0218 ETH |
0.0219 ETH |
| 2021-08-01 |
0.0229 ETH |
2,790.1850 ZEN |
0.0231 ETH |
0.0220 ETH |
0.0222 ETH |
0.0222 ETH |
| 2021-07-31 |
0.0234 ETH |
2,635.7070 ZEN |
0.0234 ETH |
0.0230 ETH |
0.0232 ETH |
0.0232 ETH |
| 2021-07-30 |
0.0233 ETH |
2,185.7230 ZEN |
0.0238 ETH |
0.0229 ETH |
0.0231 ETH |
0.0235 ETH |
| 2021-07-29 |
0.0240 ETH |
1,724.8430 ZEN |
0.0245 ETH |
0.0236 ETH |
0.0238 ETH |
0.0240 ETH |
| 2021-07-28 |
0.0246 ETH |
3,076.4240 ZEN |
0.0241 ETH |
0.0240 ETH |
0.0243 ETH |
0.0243 ETH |
| 2021-07-27 |
0.0244 ETH |
2,444.9590 ZEN |
0.0247 ETH |
0.0239 ETH |
0.0240 ETH |
0.0241 ETH |
| 2021-07-26 |
0.0245 ETH |
4,850.9750 ZEN |
0.0236 ETH |
0.0227 ETH |
0.0238 ETH |
0.0244 ETH |
| 2021-07-25 |
0.0239 ETH |
2,791.7150 ZEN |
0.0239 ETH |
0.0230 ETH |
0.0232 ETH |
0.0234 ETH |
| 2021-07-24 |
0.0241 ETH |
2,682.3120 ZEN |
0.0239 ETH |
0.0236 ETH |
0.0239 ETH |
0.0239 ETH |
| 2021-07-23 |
0.0241 ETH |
1,847.4980 ZEN |
0.0241 ETH |
0.0235 ETH |
0.0237 ETH |
0.0237 ETH |
| 2021-07-22 |
0.0245 ETH |
2,205.3310 ZEN |
0.0248 ETH |
0.0238 ETH |
0.0239 ETH |
0.0238 ETH |
| 2021-07-21 |
0.0244 ETH |
1,013.7390 ZEN |
0.0245 ETH |
0.0238 ETH |
0.0241 ETH |
0.0251 ETH |
| 2021-07-20 |
0.0248 ETH |
2,394.5890 ZEN |
0.0251 ETH |
0.0238 ETH |
0.0240 ETH |
0.0252 ETH |
| 2021-07-19 |
0.0262 ETH |
3,630.1870 ZEN |
0.0267 ETH |
0.0251 ETH |
0.0254 ETH |
0.0253 ETH |
| 2021-07-18 |
0.0261 ETH |
743.2210 ZEN |
0.0262 ETH |
0.0257 ETH |
0.0259 ETH |
0.0263 ETH |
| 2021-07-17 |
0.0266 ETH |
2,441.9580 ZEN |
0.0271 ETH |
0.0260 ETH |
0.0262 ETH |
0.0262 ETH |
| 2021-07-16 |
0.0275 ETH |
938.4480 ZEN |
0.0275 ETH |
0.0271 ETH |
0.0273 ETH |
0.0273 ETH |
| 2021-07-15 |
0.0283 ETH |
959.2040 ZEN |
0.0285 ETH |
0.0276 ETH |
0.0278 ETH |
0.0279 ETH |
| 2021-07-14 |
0.0287 ETH |
1,095.7120 ZEN |
0.0297 ETH |
0.0281 ETH |
0.0282 ETH |
0.0286 ETH |
| 2021-07-13 |
0.0288 ETH |
1,211.8430 ZEN |
0.0291 ETH |
0.0285 ETH |
0.0287 ETH |
0.0290 ETH |
| 2021-07-12 |
0.0287 ETH |
1,644.7330 ZEN |
0.0285 ETH |
0.0282 ETH |
0.0285 ETH |
0.0292 ETH |
| 2021-07-11 |
0.0284 ETH |
1,593.9710 ZEN |
0.0278 ETH |
0.0276 ETH |
0.0279 ETH |
0.0283 ETH |
| 2021-07-10 |
0.0283 ETH |
711.1460 ZEN |
0.0285 ETH |
0.0275 ETH |
0.0277 ETH |
0.0277 ETH |
| 2021-07-09 |
0.0280 ETH |
962.1740 ZEN |
0.0280 ETH |
0.0274 ETH |
0.0276 ETH |
0.0285 ETH |
| 2021-07-08 |
0.0279 ETH |
1,776.3030 ZEN |
0.0278 ETH |
0.0274 ETH |
0.0278 ETH |
0.0280 ETH |
| 2021-07-07 |
0.0283 ETH |
2,544.4840 ZEN |
0.0292 ETH |
0.0277 ETH |
0.0280 ETH |
0.0278 ETH |
| 2021-07-06 |
0.0283 ETH |
1,834.6460 ZEN |
0.0286 ETH |
0.0277 ETH |
0.0279 ETH |
0.0284 ETH |
| 2021-07-05 |
0.0288 ETH |
1,821.1440 ZEN |
0.0289 ETH |
0.0283 ETH |
0.0286 ETH |
0.0286 ETH |
| 2021-07-04 |
0.0294 ETH |
1,197.9130 ZEN |
0.0298 ETH |
0.0289 ETH |
0.0290 ETH |
0.0291 ETH |
| 2021-07-03 |
0.0295 ETH |
1,922.3680 ZEN |
0.0289 ETH |
0.0286 ETH |
0.0289 ETH |
0.0299 ETH |
| 2021-07-02 |
0.0291 ETH |
2,056.9770 ZEN |
0.0295 ETH |
0.0286 ETH |
0.0289 ETH |
0.0292 ETH |
| 2021-07-01 |
0.0294 ETH |
6,075.5200 ZEN |
0.0299 ETH |
0.0289 ETH |
0.0291 ETH |
0.0295 ETH |
| 2021-06-30 |
0.0314 ETH |
3,822.9780 ZEN |
0.0308 ETH |
0.0288 ETH |
0.0292 ETH |
0.0293 ETH |
| 2021-06-29 |
0.0306 ETH |
3,011.1340 ZEN |
0.0299 ETH |
0.0294 ETH |
0.0297 ETH |
0.0316 ETH |
| 2021-06-28 |
0.0299 ETH |
1,481.1250 ZEN |
0.0300 ETH |
0.0290 ETH |
0.0294 ETH |
0.0294 ETH |
| 2021-06-27 |
0.0305 ETH |
1,460.2000 ZEN |
0.0307 ETH |
0.0294 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-06-26 |
0.0311 ETH |
2,753.2070 ZEN |
0.0314 ETH |
0.0300 ETH |
0.0306 ETH |
0.0310 ETH |
| 2021-06-25 |
0.0320 ETH |
3,758.2460 ZEN |
0.0323 ETH |
0.0309 ETH |
0.0313 ETH |
0.0321 ETH |
| 2021-06-24 |
0.0332 ETH |
3,652.4490 ZEN |
0.0344 ETH |
0.0325 ETH |
0.0327 ETH |
0.0327 ETH |
| 2021-06-23 |
0.0319 ETH |
9,940.7080 ZEN |
0.0294 ETH |
0.0289 ETH |
0.0303 ETH |
0.0339 ETH |