Crypto exchange Binance

Market Horizen (ZEN) / Ethereum (ETH)

Identifier on Binance: ZENETH
Date Price Volume Open Low High Close
2021-08-31 0.0266 ETH 3,420.4400 ZEN 0.0270 ETH 0.0259 ETH 0.0264 ETH 0.0273 ETH
2021-08-30 0.0281 ETH 3,910.8110 ZEN 0.0274 ETH 0.0268 ETH 0.0269 ETH 0.0269 ETH
2021-08-29 0.0268 ETH 3,954.4690 ZEN 0.0256 ETH 0.0255 ETH 0.0257 ETH 0.0272 ETH
2021-08-28 0.0264 ETH 2,259.2520 ZEN 0.0264 ETH 0.0256 ETH 0.0256 ETH 0.0257 ETH
2021-08-27 0.0261 ETH 6,014.6540 ZEN 0.0259 ETH 0.0250 ETH 0.0256 ETH 0.0262 ETH
2021-08-26 0.0256 ETH 2,521.1470 ZEN 0.0261 ETH 0.0249 ETH 0.0253 ETH 0.0256 ETH
2021-08-25 0.0269 ETH 8,606.4180 ZEN 0.0254 ETH 0.0254 ETH 0.0263 ETH 0.0262 ETH
2021-08-24 0.0239 ETH 3,160.7710 ZEN 0.0242 ETH 0.0232 ETH 0.0237 ETH 0.0247 ETH
2021-08-23 0.0235 ETH 2,574.0790 ZEN 0.0232 ETH 0.0229 ETH 0.0232 ETH 0.0243 ETH
2021-08-22 0.0233 ETH 2,313.7580 ZEN 0.0239 ETH 0.0228 ETH 0.0231 ETH 0.0232 ETH
2021-08-21 0.0227 ETH 3,436.4690 ZEN 0.0229 ETH 0.0219 ETH 0.0225 ETH 0.0231 ETH
2021-08-20 0.0227 ETH 1,960.2030 ZEN 0.0228 ETH 0.0221 ETH 0.0224 ETH 0.0229 ETH
2021-08-19 0.0223 ETH 2,062.1100 ZEN 0.0222 ETH 0.0217 ETH 0.0219 ETH 0.0230 ETH
2021-08-18 0.0221 ETH 3,407.8700 ZEN 0.0230 ETH 0.0215 ETH 0.0219 ETH 0.0219 ETH
2021-08-17 0.0237 ETH 5,384.9270 ZEN 0.0232 ETH 0.0225 ETH 0.0229 ETH 0.0228 ETH
2021-08-16 0.0229 ETH 2,906.6820 ZEN 0.0220 ETH 0.0219 ETH 0.0222 ETH 0.0233 ETH
2021-08-15 0.0221 ETH 2,274.3510 ZEN 0.0220 ETH 0.0218 ETH 0.0220 ETH 0.0221 ETH
2021-08-14 0.0223 ETH 2,523.3330 ZEN 0.0227 ETH 0.0217 ETH 0.0219 ETH 0.0221 ETH
2021-08-13 0.0224 ETH 1,061.9740 ZEN 0.0224 ETH 0.0219 ETH 0.0220 ETH 0.0224 ETH
2021-08-12 0.0227 ETH 2,635.7310 ZEN 0.0227 ETH 0.0219 ETH 0.0222 ETH 0.0222 ETH
2021-08-11 0.0224 ETH 2,081.1060 ZEN 0.0225 ETH 0.0218 ETH 0.0221 ETH 0.0227 ETH
2021-08-10 0.0223 ETH 2,763.6870 ZEN 0.0210 ETH 0.0209 ETH 0.0211 ETH 0.0225 ETH
2021-08-09 0.0212 ETH 1,711.0090 ZEN 0.0209 ETH 0.0209 ETH 0.0210 ETH 0.0211 ETH
2021-08-08 0.0214 ETH 3,227.0520 ZEN 0.0214 ETH 0.0209 ETH 0.0210 ETH 0.0210 ETH
2021-08-07 0.0220 ETH 1,741.1610 ZEN 0.0226 ETH 0.0210 ETH 0.0214 ETH 0.0214 ETH
2021-08-06 0.0227 ETH 3,888.5040 ZEN 0.0228 ETH 0.0223 ETH 0.0225 ETH 0.0226 ETH
2021-08-05 0.0234 ETH 7,249.6190 ZEN 0.0221 ETH 0.0217 ETH 0.0222 ETH 0.0231 ETH
2021-08-04 0.0229 ETH 1,657.1760 ZEN 0.0232 ETH 0.0219 ETH 0.0221 ETH 0.0220 ETH
2021-08-03 0.0225 ETH 1,974.3990 ZEN 0.0220 ETH 0.0218 ETH 0.0220 ETH 0.0231 ETH
2021-08-02 0.0221 ETH 1,528.5230 ZEN 0.0220 ETH 0.0216 ETH 0.0218 ETH 0.0219 ETH
2021-08-01 0.0229 ETH 2,790.1850 ZEN 0.0231 ETH 0.0220 ETH 0.0222 ETH 0.0222 ETH
2021-07-31 0.0234 ETH 2,635.7070 ZEN 0.0234 ETH 0.0230 ETH 0.0232 ETH 0.0232 ETH
2021-07-30 0.0233 ETH 2,185.7230 ZEN 0.0238 ETH 0.0229 ETH 0.0231 ETH 0.0235 ETH
2021-07-29 0.0240 ETH 1,724.8430 ZEN 0.0245 ETH 0.0236 ETH 0.0238 ETH 0.0240 ETH
2021-07-28 0.0246 ETH 3,076.4240 ZEN 0.0241 ETH 0.0240 ETH 0.0243 ETH 0.0243 ETH
2021-07-27 0.0244 ETH 2,444.9590 ZEN 0.0247 ETH 0.0239 ETH 0.0240 ETH 0.0241 ETH
2021-07-26 0.0245 ETH 4,850.9750 ZEN 0.0236 ETH 0.0227 ETH 0.0238 ETH 0.0244 ETH
2021-07-25 0.0239 ETH 2,791.7150 ZEN 0.0239 ETH 0.0230 ETH 0.0232 ETH 0.0234 ETH
2021-07-24 0.0241 ETH 2,682.3120 ZEN 0.0239 ETH 0.0236 ETH 0.0239 ETH 0.0239 ETH
2021-07-23 0.0241 ETH 1,847.4980 ZEN 0.0241 ETH 0.0235 ETH 0.0237 ETH 0.0237 ETH
2021-07-22 0.0245 ETH 2,205.3310 ZEN 0.0248 ETH 0.0238 ETH 0.0239 ETH 0.0238 ETH
2021-07-21 0.0244 ETH 1,013.7390 ZEN 0.0245 ETH 0.0238 ETH 0.0241 ETH 0.0251 ETH
2021-07-20 0.0248 ETH 2,394.5890 ZEN 0.0251 ETH 0.0238 ETH 0.0240 ETH 0.0252 ETH
2021-07-19 0.0262 ETH 3,630.1870 ZEN 0.0267 ETH 0.0251 ETH 0.0254 ETH 0.0253 ETH
2021-07-18 0.0261 ETH 743.2210 ZEN 0.0262 ETH 0.0257 ETH 0.0259 ETH 0.0263 ETH
2021-07-17 0.0266 ETH 2,441.9580 ZEN 0.0271 ETH 0.0260 ETH 0.0262 ETH 0.0262 ETH
2021-07-16 0.0275 ETH 938.4480 ZEN 0.0275 ETH 0.0271 ETH 0.0273 ETH 0.0273 ETH
2021-07-15 0.0283 ETH 959.2040 ZEN 0.0285 ETH 0.0276 ETH 0.0278 ETH 0.0279 ETH
2021-07-14 0.0287 ETH 1,095.7120 ZEN 0.0297 ETH 0.0281 ETH 0.0282 ETH 0.0286 ETH
2021-07-13 0.0288 ETH 1,211.8430 ZEN 0.0291 ETH 0.0285 ETH 0.0287 ETH 0.0290 ETH