Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0287 ETH |
1,644.7330 ZEN |
0.0285 ETH |
0.0282 ETH |
0.0285 ETH |
0.0292 ETH |
| 2021-07-11 |
0.0284 ETH |
1,593.9710 ZEN |
0.0278 ETH |
0.0276 ETH |
0.0279 ETH |
0.0283 ETH |
| 2021-07-10 |
0.0283 ETH |
711.1460 ZEN |
0.0285 ETH |
0.0275 ETH |
0.0277 ETH |
0.0277 ETH |
| 2021-07-09 |
0.0280 ETH |
962.1740 ZEN |
0.0280 ETH |
0.0274 ETH |
0.0276 ETH |
0.0285 ETH |
| 2021-07-08 |
0.0279 ETH |
1,776.3030 ZEN |
0.0278 ETH |
0.0274 ETH |
0.0278 ETH |
0.0280 ETH |
| 2021-07-07 |
0.0283 ETH |
2,544.4840 ZEN |
0.0292 ETH |
0.0277 ETH |
0.0280 ETH |
0.0278 ETH |
| 2021-07-06 |
0.0283 ETH |
1,834.6460 ZEN |
0.0286 ETH |
0.0277 ETH |
0.0279 ETH |
0.0284 ETH |
| 2021-07-05 |
0.0288 ETH |
1,821.1440 ZEN |
0.0289 ETH |
0.0283 ETH |
0.0286 ETH |
0.0286 ETH |
| 2021-07-04 |
0.0294 ETH |
1,197.9130 ZEN |
0.0298 ETH |
0.0289 ETH |
0.0290 ETH |
0.0291 ETH |
| 2021-07-03 |
0.0295 ETH |
1,922.3680 ZEN |
0.0289 ETH |
0.0286 ETH |
0.0289 ETH |
0.0299 ETH |
| 2021-07-02 |
0.0291 ETH |
2,056.9770 ZEN |
0.0295 ETH |
0.0286 ETH |
0.0289 ETH |
0.0292 ETH |
| 2021-07-01 |
0.0294 ETH |
6,075.5200 ZEN |
0.0299 ETH |
0.0289 ETH |
0.0291 ETH |
0.0295 ETH |
| 2021-06-30 |
0.0314 ETH |
3,822.9780 ZEN |
0.0308 ETH |
0.0288 ETH |
0.0292 ETH |
0.0293 ETH |
| 2021-06-29 |
0.0306 ETH |
3,011.1340 ZEN |
0.0299 ETH |
0.0294 ETH |
0.0297 ETH |
0.0316 ETH |
| 2021-06-28 |
0.0299 ETH |
1,481.1250 ZEN |
0.0300 ETH |
0.0290 ETH |
0.0294 ETH |
0.0294 ETH |
| 2021-06-27 |
0.0305 ETH |
1,460.2000 ZEN |
0.0307 ETH |
0.0294 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-06-26 |
0.0311 ETH |
2,753.2070 ZEN |
0.0314 ETH |
0.0300 ETH |
0.0306 ETH |
0.0310 ETH |
| 2021-06-25 |
0.0320 ETH |
3,758.2460 ZEN |
0.0323 ETH |
0.0309 ETH |
0.0313 ETH |
0.0321 ETH |
| 2021-06-24 |
0.0332 ETH |
3,652.4490 ZEN |
0.0344 ETH |
0.0325 ETH |
0.0327 ETH |
0.0327 ETH |
| 2021-06-23 |
0.0319 ETH |
9,940.7080 ZEN |
0.0294 ETH |
0.0289 ETH |
0.0303 ETH |
0.0339 ETH |
| 2021-06-22 |
0.0295 ETH |
15,144.9690 ZEN |
0.0298 ETH |
0.0269 ETH |
0.0285 ETH |
0.0296 ETH |
| 2021-06-21 |
0.0332 ETH |
4,676.9290 ZEN |
0.0348 ETH |
0.0313 ETH |
0.0317 ETH |
0.0317 ETH |
| 2021-06-20 |
0.0357 ETH |
2,633.9970 ZEN |
0.0368 ETH |
0.0347 ETH |
0.0350 ETH |
0.0348 ETH |
| 2021-06-19 |
0.0366 ETH |
2,979.0820 ZEN |
0.0362 ETH |
0.0356 ETH |
0.0360 ETH |
0.0372 ETH |
| 2021-06-18 |
0.0361 ETH |
2,516.5680 ZEN |
0.0362 ETH |
0.0356 ETH |
0.0358 ETH |
0.0361 ETH |
| 2021-06-17 |
0.0369 ETH |
1,830.7890 ZEN |
0.0379 ETH |
0.0357 ETH |
0.0360 ETH |
0.0360 ETH |
| 2021-06-16 |
0.0351 ETH |
7,526.6330 ZEN |
0.0337 ETH |
0.0325 ETH |
0.0329 ETH |
0.0378 ETH |
| 2021-06-15 |
0.0326 ETH |
1,755.1670 ZEN |
0.0327 ETH |
0.0320 ETH |
0.0322 ETH |
0.0330 ETH |
| 2021-06-14 |
0.0331 ETH |
2,010.8250 ZEN |
0.0334 ETH |
0.0323 ETH |
0.0326 ETH |
0.0327 ETH |
| 2021-06-13 |
0.0333 ETH |
2,835.5500 ZEN |
0.0331 ETH |
0.0326 ETH |
0.0329 ETH |
0.0333 ETH |
| 2021-06-12 |
0.0330 ETH |
5,194.1380 ZEN |
0.0336 ETH |
0.0317 ETH |
0.0324 ETH |
0.0331 ETH |
| 2021-06-11 |
0.0343 ETH |
2,210.5530 ZEN |
0.0351 ETH |
0.0335 ETH |
0.0338 ETH |
0.0338 ETH |
| 2021-06-10 |
0.0351 ETH |
5,034.3660 ZEN |
0.0356 ETH |
0.0343 ETH |
0.0348 ETH |
0.0354 ETH |
| 2021-06-09 |
0.0333 ETH |
5,244.5870 ZEN |
0.0329 ETH |
0.0316 ETH |
0.0320 ETH |
0.0347 ETH |
| 2021-06-08 |
0.0328 ETH |
6,273.6250 ZEN |
0.0333 ETH |
0.0315 ETH |
0.0324 ETH |
0.0329 ETH |
| 2021-06-07 |
0.0348 ETH |
2,508.4560 ZEN |
0.0355 ETH |
0.0336 ETH |
0.0337 ETH |
0.0336 ETH |
| 2021-06-06 |
0.0361 ETH |
3,696.4980 ZEN |
0.0375 ETH |
0.0350 ETH |
0.0354 ETH |
0.0355 ETH |
| 2021-06-05 |
0.0378 ETH |
2,549.3680 ZEN |
0.0384 ETH |
0.0367 ETH |
0.0369 ETH |
0.0368 ETH |
| 2021-06-04 |
0.0389 ETH |
4,659.2790 ZEN |
0.0395 ETH |
0.0379 ETH |
0.0385 ETH |
0.0382 ETH |
| 2021-06-03 |
0.0405 ETH |
6,628.8080 ZEN |
0.0403 ETH |
0.0391 ETH |
0.0394 ETH |
0.0394 ETH |
| 2021-06-02 |
0.0402 ETH |
4,149.9280 ZEN |
0.0400 ETH |
0.0392 ETH |
0.0396 ETH |
0.0403 ETH |
| 2021-06-01 |
0.0408 ETH |
3,996.3330 ZEN |
0.0399 ETH |
0.0393 ETH |
0.0406 ETH |
0.0409 ETH |
| 2021-05-31 |
0.0425 ETH |
5,803.8860 ZEN |
0.0445 ETH |
0.0402 ETH |
0.0406 ETH |
0.0404 ETH |
| 2021-05-30 |
0.0484 ETH |
7,368.2340 ZEN |
0.0534 ETH |
0.0441 ETH |
0.0445 ETH |
0.0445 ETH |
| 2021-05-29 |
0.0460 ETH |
17,570.3580 ZEN |
0.0411 ETH |
0.0405 ETH |
0.0433 ETH |
0.0522 ETH |
| 2021-05-28 |
0.0382 ETH |
9,685.3260 ZEN |
0.0375 ETH |
0.0357 ETH |
0.0362 ETH |
0.0393 ETH |
| 2021-05-27 |
0.0366 ETH |
4,099.3590 ZEN |
0.0377 ETH |
0.0357 ETH |
0.0361 ETH |
0.0370 ETH |
| 2021-05-26 |
0.0358 ETH |
6,342.5280 ZEN |
0.0368 ETH |
0.0350 ETH |
0.0358 ETH |
0.0367 ETH |
| 2021-05-25 |
0.0375 ETH |
9,231.7690 ZEN |
0.0404 ETH |
0.0358 ETH |
0.0367 ETH |
0.0367 ETH |
| 2021-05-24 |
0.0378 ETH |
9,676.4170 ZEN |
0.0344 ETH |
0.0339 ETH |
0.0350 ETH |
0.0407 ETH |